S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,67 18:00 |
86,19 86,09 |
+0,67 % 0,58 |
86,85 85,94 |
711,36 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,32 18:01 |
65,55 65,71 |
+0,93 % 0,61 |
66,96 65,54 |
1,91 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,2200 18:00 |
144,4400 144,3000 |
-0,75 % -1,08 |
145,1600 143,2100 |
350,47 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,14 17:59 |
543,42 543,66 |
-0,46 % -2,52 |
543,42 537,59 |
280,28 Tsd. | |
|
Eli Lilly and Co US5324571083 |
898,14 18:02 |
914,11 908,27 |
-1,12 % -10,13 |
915,11 897,60 |
719,81 Tsd. | |
|
Emerson Electric Co US2910111044 |
98,29 18:00 |
99,76 99,58 |
-1,30 % -1,30 |
99,83 98,23 |
945,34 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
100,9200 18:00 |
103,3800 103,0400 |
-2,06 % -2,12 |
104,8800 100,7900 |
761,27 Tsd. | |
|
Entergy Corp US29364G1031 |
122,41 18:00 |
122,13 122,17 |
+0,19 % 0,24 |
122,85 121,63 |
746,83 Tsd. | |
|
EOG Resources Inc US26875P1012 |
118,90 18:01 |
120,43 120,50 |
-1,33 % -1,60 |
120,81 118,67 |
1,35 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,00 18:01 |
206,69 206,12 |
-0,54 % -1,12 |
209,38 204,59 |
267,84 Tsd. | |
|
EQT Corporation US26884L1098 |
31,49 18:01 |
32,16 31,91 |
-1,32 % -0,42 |
32,38 31,46 |
1,79 Mio. | |
|
Equifax Inc US2944291051 |
296,59 18:00 |
298,09 297,39 |
-0,27 % -0,80 |
299,18 295,07 |
186,50 Tsd. | |
|
Equinix Inc US29444U7000 |
858,7475 18:00 |
835,9000 831,8000 |
+3,24 % 26,95 |
864,5100 835,3400 |
176,61 Tsd. | |
|
Equity Residential US29476L1070 |
75,92 18:00 |
76,27 75,10 |
+1,09 % 0,82 |
76,27 75,33 |
307,33 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
305,01 18:00 |
301,55 300,05 |
+1,65 % 4,96 |
305,36 300,27 |
45,82 Tsd. |