S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,55 16:04 |
86,19 86,09 |
+0,53 % 0,46 |
86,60 85,94 |
135,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,31 16:05 |
65,55 65,71 |
+0,91 % 0,60 |
66,72 65,54 |
680,68 Tsd. | |
Electronic Arts Inc US2855121099 |
143,6800 16:04 |
144,4400 144,3000 |
-0,43 % -0,62 |
145,1600 143,5000 |
104,13 Tsd. | |
Elevance Health Inc US0367521038 |
540,56 16:05 |
543,42 543,66 |
-0,57 % -3,10 |
543,42 537,59 |
94,65 Tsd. | |
Eli Lilly and Co US5324571083 |
906,33 16:05 |
914,11 908,27 |
-0,21 % -1,94 |
915,11 904,55 |
286,44 Tsd. | |
Emerson Electric Co US2910111044 |
99,34 16:04 |
99,76 99,58 |
-0,24 % -0,24 |
99,83 99,00 |
276,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,3600 16:04 |
103,3800 103,0400 |
+1,28 % 1,32 |
104,8800 102,2800 |
299,33 Tsd. | |
Entergy Corp US29364G1031 |
122,38 16:04 |
122,13 122,17 |
+0,17 % 0,21 |
122,79 121,63 |
315,82 Tsd. | |
EOG Resources Inc US26875P1012 |
119,52 16:05 |
120,43 120,50 |
-0,82 % -0,99 |
120,81 119,00 |
381,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,58 16:05 |
206,69 206,12 |
+0,71 % 1,46 |
209,38 206,02 |
68,05 Tsd. | |
EQT Corporation US26884L1098 |
31,55 16:05 |
32,16 31,91 |
-1,13 % -0,36 |
32,38 31,47 |
448,80 Tsd. | |
Equifax Inc US2944291051 |
296,76 16:04 |
298,09 297,39 |
-0,21 % -0,63 |
298,93 296,28 |
17,49 Tsd. | |
Equinix Inc US29444U7000 |
849,0400 16:05 |
835,9000 831,8000 |
+2,07 % 17,24 |
849,6050 835,3400 |
44,18 Tsd. | |
Equity Residential US29476L1070 |
75,46 16:05 |
76,27 75,10 |
+0,48 % 0,36 |
76,27 75,33 |
91,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,10 16:04 |
301,55 300,05 |
+0,35 % 1,05 |
303,92 300,27 |
10,48 Tsd. |