S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,51 15:58 |
86,19 86,09 |
+0,48 % 0,42 |
86,60 85,94 |
121,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,41 15:57 |
65,55 65,71 |
+1,07 % 0,70 |
66,72 65,54 |
549,41 Tsd. | |
Electronic Arts Inc US2855121099 |
143,7900 15:58 |
144,4400 144,3000 |
-0,35 % -0,51 |
145,1600 143,5750 |
87,46 Tsd. | |
Elevance Health Inc US0367521038 |
539,54 15:56 |
543,42 543,66 |
-0,76 % -4,12 |
543,42 537,59 |
84,91 Tsd. | |
Eli Lilly and Co US5324571083 |
905,05 15:58 |
914,11 908,27 |
-0,35 % -3,22 |
915,11 904,55 |
245,99 Tsd. | |
Emerson Electric Co US2910111044 |
99,39 15:56 |
99,76 99,58 |
-0,20 % -0,20 |
99,83 99,00 |
202,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,1300 15:58 |
103,3800 103,0400 |
+1,06 % 1,09 |
104,8800 102,2800 |
253,33 Tsd. | |
Entergy Corp US29364G1031 |
122,34 15:58 |
122,13 122,17 |
+0,14 % 0,17 |
122,79 121,63 |
265,18 Tsd. | |
EOG Resources Inc US26875P1012 |
119,25 15:57 |
120,43 120,50 |
-1,04 % -1,25 |
120,81 119,01 |
286,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,40 15:57 |
206,69 206,12 |
+1,11 % 2,28 |
209,38 206,02 |
44,96 Tsd. | |
EQT Corporation US26884L1098 |
31,55 15:57 |
32,16 31,91 |
-1,14 % -0,37 |
32,38 31,54 |
337,65 Tsd. | |
Equifax Inc US2944291051 |
296,81 15:57 |
298,09 297,39 |
-0,20 % -0,58 |
298,93 296,58 |
12,74 Tsd. | |
Equinix Inc US29444U7000 |
847,8600 15:57 |
835,9000 831,8000 |
+1,93 % 16,06 |
849,0000 835,3400 |
33,15 Tsd. | |
Equity Residential US29476L1070 |
75,52 15:57 |
76,27 75,10 |
+0,56 % 0,42 |
76,27 75,44 |
77,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,87 15:56 |
301,55 300,05 |
+0,61 % 1,82 |
303,92 300,27 |
8,10 Tsd. |