S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,30 21:05 |
86,19 86,09 |
-2,09 % -1,80 |
86,96 83,30 |
3,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,60 21:05 |
65,55 65,71 |
+1,35 % 0,89 |
66,96 65,54 |
3,29 Mio. | |
Electronic Arts Inc US2855121099 |
143,8350 21:05 |
144,4400 144,3000 |
-0,32 % -0,47 |
145,1600 143,1100 |
649,66 Tsd. | |
Elevance Health Inc US0367521038 |
542,97 21:05 |
543,42 543,66 |
-0,13 % -0,70 |
544,86 537,59 |
480,72 Tsd. | |
Eli Lilly and Co US5324571083 |
905,33 21:05 |
914,11 908,27 |
-0,32 % -2,94 |
915,11 895,00 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
98,91 21:05 |
99,76 99,58 |
-0,67 % -0,67 |
99,83 98,10 |
1,87 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3450 21:04 |
103,3800 103,0400 |
+0,30 % 0,31 |
104,8800 100,4800 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
121,32 21:05 |
122,13 122,17 |
-0,70 % -0,85 |
122,85 120,92 |
1,45 Mio. | |
EOG Resources Inc US26875P1012 |
119,16 21:05 |
120,43 120,50 |
-1,11 % -1,34 |
120,81 117,96 |
2,51 Mio. | |
EPAM Systems Inc US29414B1044 |
206,99 21:05 |
206,69 206,12 |
+0,42 % 0,87 |
209,38 204,05 |
557,91 Tsd. | |
EQT Corporation US26884L1098 |
31,97 21:05 |
32,16 31,91 |
+0,17 % 0,06 |
32,38 31,46 |
3,53 Mio. | |
Equifax Inc US2944291051 |
297,23 21:05 |
298,09 297,39 |
-0,05 % -0,16 |
299,18 295,07 |
399,29 Tsd. | |
Equinix Inc US29444U7000 |
865,1500 21:05 |
835,9000 831,8000 |
+4,01 % 33,35 |
865,2500 835,3400 |
329,56 Tsd. | |
Equity Residential US29476L1070 |
76,60 21:05 |
76,27 75,10 |
+2,00 % 1,50 |
76,62 75,33 |
618,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,86 21:04 |
301,55 300,05 |
+2,60 % 7,81 |
308,01 300,27 |
122,93 Tsd. |