S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,62 10.09.24 |
86,19 86,09 |
-1,71 % -1,47 |
86,96 83,30 |
4,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,14 10.09.24 |
65,55 65,71 |
+2,18 % 1,43 |
67,30 65,54 |
5,70 Mio. | |
Electronic Arts Inc US2855121099 |
143,8000 10.09.24 |
144,4400 144,3000 |
-0,35 % -0,50 |
145,1600 143,1100 |
1,21 Mio. | |
Elevance Health Inc US0367521038 |
544,15 10.09.24 |
543,42 543,66 |
+0,09 % 0,49 |
545,62 537,59 |
881,19 Tsd. | |
Eli Lilly and Co US5324571083 |
901,25 10.09.24 |
914,11 908,27 |
-0,77 % -7,02 |
915,11 895,00 |
1,93 Mio. | |
Emerson Electric Co US2910111044 |
99,10 10.09.24 |
99,76 99,58 |
-0,48 % -0,48 |
99,83 98,10 |
3,00 Mio. | |
Enphase Energy Inc US29355A1079 |
104,6100 10.09.24 |
103,3800 103,0400 |
+1,52 % 1,57 |
104,8800 100,4800 |
2,23 Mio. | |
Entergy Corp US29364G1031 |
121,63 10.09.24 |
122,13 122,17 |
-0,44 % -0,54 |
122,85 120,92 |
2,31 Mio. | |
EOG Resources Inc US26875P1012 |
118,97 10.09.24 |
120,43 120,50 |
-1,27 % -1,53 |
120,81 117,96 |
3,93 Mio. | |
EPAM Systems Inc US29414B1044 |
206,50 10.09.24 |
206,69 206,12 |
+0,18 % 0,38 |
209,38 204,05 |
1,15 Mio. | |
EQT Corporation US26884L1098 |
32,12 10.09.24 |
32,16 31,91 |
+0,66 % 0,21 |
32,38 31,46 |
5,50 Mio. | |
Equifax Inc US2944291051 |
297,56 10.09.24 |
298,09 297,39 |
+0,06 % 0,17 |
299,18 295,07 |
909,37 Tsd. | |
Equinix Inc US29444U7000 |
864,7800 10.09.24 |
835,9000 831,8000 |
+3,96 % 32,98 |
865,4500 835,3400 |
598,61 Tsd. | |
Equity Residential US29476L1070 |
76,88 10.09.24 |
76,27 75,10 |
+2,37 % 1,78 |
76,94 75,33 |
1,31 Mio. | |
Essex Property Trust Inc US2971781057 |
308,27 10.09.24 |
301,55 300,05 |
+2,74 % 8,22 |
308,60 300,27 |
266,98 Tsd. |