S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,16 16:04 |
84,53 84,62 |
-1,73 % -1,46 |
84,53 83,16 |
190,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,61 16:04 |
67,00 67,14 |
-0,79 % -0,53 |
67,02 66,47 |
414,09 Tsd. | |
Electronic Arts Inc US2855121099 |
142,3800 16:04 |
144,0400 143,8000 |
-0,99 % -1,42 |
144,1400 142,2700 |
153,43 Tsd. | |
Elevance Health Inc US0367521038 |
536,19 16:03 |
542,00 544,15 |
-1,46 % -7,96 |
543,00 536,19 |
39,44 Tsd. | |
Eli Lilly and Co US5324571083 |
906,04 16:04 |
902,15 901,25 |
+0,53 % 4,79 |
910,69 897,20 |
346,59 Tsd. | |
Emerson Electric Co US2910111044 |
97,28 16:04 |
98,87 99,10 |
-1,84 % -1,82 |
98,87 97,23 |
177,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,5150 16:03 |
108,2100 104,6100 |
+3,73 % 3,91 |
109,7700 107,0200 |
868,02 Tsd. | |
Entergy Corp US29364G1031 |
120,01 16:04 |
121,03 121,63 |
-1,33 % -1,62 |
121,43 120,00 |
121,88 Tsd. | |
EOG Resources Inc US26875P1012 |
116,94 16:04 |
118,59 118,97 |
-1,71 % -2,03 |
118,95 116,94 |
259,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,31 16:04 |
205,25 206,50 |
-2,03 % -4,19 |
205,25 201,89 |
92,63 Tsd. | |
EQT Corporation US26884L1098 |
31,91 16:04 |
32,20 32,12 |
-0,65 % -0,21 |
32,33 31,89 |
290,72 Tsd. | |
Equifax Inc US2944291051 |
292,03 16:04 |
296,07 297,56 |
-1,86 % -5,53 |
296,66 291,35 |
41,67 Tsd. | |
Equinix Inc US29444U7000 |
848,3375 16:04 |
854,4800 864,7800 |
-1,90 % -16,44 |
858,0750 848,3350 |
35,74 Tsd. | |
Equity Residential US29476L1070 |
75,56 16:04 |
76,17 76,88 |
-1,71 % -1,32 |
76,38 75,50 |
65,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,19 16:03 |
305,32 308,27 |
-1,65 % -5,08 |
305,56 303,19 |
5,87 Tsd. |