S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,58 18:16 |
84,27 84,24 |
+0,40 % 0,34 |
84,84 84,08 |
441,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,45 18:15 |
68,11 68,25 |
-1,17 % -0,80 |
68,26 66,74 |
1,82 Mio. | |
Electronic Arts Inc US2855121099 |
143,9800 18:14 |
144,2500 143,7000 |
+0,19 % 0,28 |
145,1300 143,1400 |
442,42 Tsd. | |
Elevance Health Inc US0367521038 |
543,62 18:15 |
543,94 543,39 |
+0,04 % 0,23 |
545,15 538,17 |
127,42 Tsd. | |
Eli Lilly and Co US5324571083 |
926,45 18:15 |
924,31 920,89 |
+0,60 % 5,56 |
934,07 918,63 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
100,44 18:15 |
100,24 99,91 |
+0,53 % 0,53 |
100,84 99,14 |
825,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1400 18:15 |
110,4200 110,5900 |
-2,22 % -2,45 |
110,5400 106,7500 |
944,99 Tsd. | |
Entergy Corp US29364G1031 |
122,67 18:15 |
122,44 122,23 |
+0,36 % 0,44 |
123,53 122,08 |
370,32 Tsd. | |
EOG Resources Inc US26875P1012 |
118,29 18:15 |
117,50 117,90 |
+0,33 % 0,39 |
118,66 116,58 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
203,03 18:12 |
204,98 203,60 |
-0,28 % -0,57 |
205,42 201,76 |
178,26 Tsd. | |
EQT Corporation US26884L1098 |
32,87 18:15 |
32,69 32,88 |
-0,03 % -0,01 |
32,98 31,67 |
2,82 Mio. | |
Equifax Inc US2944291051 |
295,16 18:15 |
298,45 297,99 |
-0,95 % -2,83 |
298,45 294,94 |
74,61 Tsd. | |
Equinix Inc US29444U7000 |
855,4800 18:15 |
874,7100 867,7000 |
-1,41 % -12,22 |
874,7100 855,4800 |
110,03 Tsd. | |
Equity Residential US29476L1070 |
76,59 18:15 |
76,71 76,73 |
-0,18 % -0,14 |
77,16 76,16 |
357,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,04 18:12 |
309,10 308,26 |
-0,72 % -2,22 |
309,53 305,31 |
51,72 Tsd. |