S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,50 18:09 |
84,53 84,62 |
-1,32 % -1,12 |
84,53 83,05 |
1,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,04 18:09 |
67,00 67,14 |
-0,15 % -0,10 |
67,12 66,16 |
1,31 Mio. | |
Electronic Arts Inc US2855121099 |
142,5900 18:09 |
144,0400 143,8000 |
-0,84 % -1,21 |
144,1400 140,8250 |
506,15 Tsd. | |
Elevance Health Inc US0367521038 |
538,54 18:08 |
542,00 544,15 |
-1,03 % -5,61 |
543,00 533,37 |
183,94 Tsd. | |
Eli Lilly and Co US5324571083 |
916,64 18:09 |
902,15 901,25 |
+1,71 % 15,39 |
916,64 897,20 |
960,21 Tsd. | |
Emerson Electric Co US2910111044 |
98,06 18:10 |
98,87 99,10 |
-1,05 % -1,05 |
98,87 96,62 |
696,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,8450 18:09 |
108,2100 104,6100 |
+5,00 % 5,24 |
110,6600 106,9000 |
2,32 Mio. | |
Entergy Corp US29364G1031 |
121,19 18:09 |
121,03 121,63 |
-0,36 % -0,44 |
121,43 120,00 |
518,09 Tsd. | |
EOG Resources Inc US26875P1012 |
117,70 18:09 |
118,59 118,97 |
-1,07 % -1,27 |
118,95 115,78 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
202,92 18:09 |
205,25 206,50 |
-1,73 % -3,58 |
205,25 200,53 |
238,52 Tsd. | |
EQT Corporation US26884L1098 |
32,87 18:09 |
32,20 32,12 |
+2,33 % 0,75 |
33,00 31,89 |
1,94 Mio. | |
Equifax Inc US2944291051 |
292,80 18:09 |
296,07 297,56 |
-1,60 % -4,77 |
296,66 288,85 |
170,74 Tsd. | |
Equinix Inc US29444U7000 |
852,1800 18:09 |
854,4800 864,7800 |
-1,46 % -12,60 |
858,0750 847,0000 |
149,80 Tsd. | |
Equity Residential US29476L1070 |
76,16 18:08 |
76,17 76,88 |
-0,94 % -0,72 |
76,38 75,27 |
379,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,12 18:07 |
305,32 308,27 |
-1,02 % -3,16 |
305,95 303,17 |
59,21 Tsd. |