S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,75 19:58 |
86,74 86,65 |
-1,04 % -0,90 |
86,74 84,96 |
1,39 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,25 20:00 |
67,17 66,81 |
-0,85 % -0,57 |
67,41 66,22 |
2,97 Mio. | |
Electronic Arts Inc US2855121099 |
144,7000 20:00 |
144,8300 144,0100 |
+0,48 % 0,69 |
145,3400 143,7500 |
626,90 Tsd. | |
Elevance Health Inc US0367521038 |
545,09 19:58 |
545,41 541,91 |
+0,59 % 3,18 |
547,98 540,80 |
250,90 Tsd. | |
Eli Lilly and Co US5324571083 |
902,26 19:59 |
912,57 902,71 |
-0,05 % -0,46 |
915,43 895,92 |
1,31 Mio. | |
Emerson Electric Co US2910111044 |
100,07 20:00 |
99,26 98,19 |
+1,91 % 1,88 |
100,15 98,90 |
1,31 Mio. | |
Enphase Energy Inc US29355A1079 |
105,3500 19:59 |
109,0800 108,6500 |
-3,04 % -3,30 |
109,8699 105,3500 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
122,50 19:59 |
121,88 121,90 |
+0,49 % 0,60 |
122,76 121,06 |
1,00 Mio. | |
EOG Resources Inc US26875P1012 |
120,96 20:00 |
120,86 120,35 |
+0,51 % 0,61 |
121,57 120,54 |
2,00 Mio. | |
EPAM Systems Inc US29414B1044 |
206,39 19:59 |
205,51 204,82 |
+0,77 % 1,57 |
208,80 205,00 |
657,86 Tsd. | |
EQT Corporation US26884L1098 |
32,06 20:00 |
32,25 32,36 |
-0,94 % -0,31 |
32,65 32,06 |
2,38 Mio. | |
Equifax Inc US2944291051 |
297,47 19:59 |
294,78 292,08 |
+1,85 % 5,39 |
300,45 293,77 |
441,58 Tsd. | |
Equinix Inc US29444U7000 |
828,4000 20:00 |
821,3400 817,9600 |
+1,28 % 10,44 |
835,3950 820,0800 |
214,25 Tsd. | |
Equity Residential US29476L1070 |
74,94 19:59 |
74,56 74,34 |
+0,81 % 0,60 |
75,08 73,84 |
626,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,63 19:57 |
298,98 298,21 |
+0,81 % 2,42 |
301,55 297,13 |
119,47 Tsd. |