S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,58 19:09 |
84,27 84,24 |
+0,40 % 0,34 |
84,84 84,08 |
578,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,57 19:09 |
68,11 68,25 |
-1,00 % -0,68 |
68,26 66,74 |
2,20 Mio. | |
Electronic Arts Inc US2855121099 |
144,4900 19:09 |
144,2500 143,7000 |
+0,55 % 0,79 |
145,1300 143,1400 |
505,65 Tsd. | |
Elevance Health Inc US0367521038 |
545,53 19:08 |
543,94 543,39 |
+0,39 % 2,14 |
545,63 538,17 |
147,14 Tsd. | |
Eli Lilly and Co US5324571083 |
930,05 19:09 |
924,31 920,89 |
+0,99 % 9,16 |
934,07 918,63 |
1,13 Mio. | |
Emerson Electric Co US2910111044 |
101,18 19:09 |
100,24 99,91 |
+1,27 % 1,27 |
101,27 99,14 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
107,1246 19:09 |
110,4200 110,5900 |
-3,13 % -3,47 |
110,5400 106,7500 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
122,86 19:09 |
122,44 122,23 |
+0,51 % 0,63 |
123,53 122,08 |
454,76 Tsd. | |
EOG Resources Inc US26875P1012 |
118,35 19:09 |
117,50 117,90 |
+0,38 % 0,45 |
118,66 116,58 |
1,67 Mio. | |
EPAM Systems Inc US29414B1044 |
202,84 19:08 |
204,98 203,60 |
-0,37 % -0,76 |
205,42 201,76 |
274,48 Tsd. | |
EQT Corporation US26884L1098 |
32,99 19:10 |
32,69 32,88 |
+0,35 % 0,12 |
33,04 31,67 |
3,48 Mio. | |
Equifax Inc US2944291051 |
298,38 19:09 |
298,45 297,99 |
+0,13 % 0,39 |
298,45 294,94 |
111,51 Tsd. | |
Equinix Inc US29444U7000 |
862,6500 19:09 |
874,7100 867,7000 |
-0,58 % -5,05 |
874,7100 855,4500 |
123,70 Tsd. | |
Equity Residential US29476L1070 |
76,95 19:10 |
76,71 76,73 |
+0,29 % 0,22 |
77,16 76,16 |
441,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,39 19:09 |
309,10 308,26 |
-0,28 % -0,88 |
309,53 305,31 |
67,88 Tsd. |