S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,01 16:59 |
84,93 84,63 |
+0,45 % 0,38 |
85,22 84,56 |
208,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,69 16:58 |
68,04 68,13 |
+2,29 % 1,56 |
70,23 67,72 |
3,65 Mio. | |
Electronic Arts Inc US2855121099 |
146,0500 16:59 |
145,2200 144,7500 |
+0,90 % 1,30 |
146,4440 144,5200 |
217,23 Tsd. | |
Elevance Health Inc US0367521038 |
549,75 16:57 |
547,13 545,85 |
+0,71 % 3,90 |
550,71 543,80 |
70,04 Tsd. | |
Eli Lilly and Co US5324571083 |
932,69 16:59 |
937,01 935,02 |
-0,25 % -2,33 |
942,35 930,37 |
514,06 Tsd. | |
Emerson Electric Co US2910111044 |
102,08 16:58 |
102,00 101,47 |
+0,60 % 0,61 |
102,47 101,53 |
351,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6201 16:58 |
107,4000 105,8300 |
+2,64 % 2,79 |
109,9800 107,3500 |
894,70 Tsd. | |
Entergy Corp US29364G1031 |
125,49 16:58 |
124,85 123,55 |
+1,57 % 1,94 |
126,01 124,61 |
834,00 Tsd. | |
EOG Resources Inc US26875P1012 |
119,66 16:59 |
118,61 118,22 |
+1,22 % 1,44 |
120,05 118,50 |
940,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,56 16:57 |
203,24 202,30 |
+0,62 % 1,26 |
204,52 202,08 |
78,64 Tsd. | |
EQT Corporation US26884L1098 |
33,16 16:58 |
33,60 32,86 |
+0,90 % 0,30 |
33,90 33,02 |
1,84 Mio. | |
Equifax Inc US2944291051 |
304,58 16:58 |
299,20 297,77 |
+2,29 % 6,82 |
306,03 299,20 |
145,01 Tsd. | |
Equinix Inc US29444U7000 |
871,1100 16:55 |
869,9000 868,8100 |
+0,26 % 2,30 |
875,6600 869,9000 |
40,97 Tsd. | |
Equity Residential US29476L1070 |
77,28 16:58 |
77,53 77,38 |
-0,13 % -0,10 |
77,82 77,25 |
143,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
310,52 16:57 |
311,80 310,22 |
+0,10 % 0,30 |
313,88 309,41 |
128,57 Tsd. |