S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,03 21:11 |
84,53 84,62 |
-0,70 % -0,59 |
84,53 83,05 |
1,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,22 21:12 |
67,00 67,14 |
+1,60 % 1,08 |
68,23 66,16 |
2,63 Mio. | |
Electronic Arts Inc US2855121099 |
143,6200 21:12 |
144,0400 143,8000 |
-0,13 % -0,18 |
144,1400 140,8250 |
835,96 Tsd. | |
Elevance Health Inc US0367521038 |
540,96 21:11 |
542,00 544,15 |
-0,59 % -3,20 |
543,00 533,37 |
311,46 Tsd. | |
Eli Lilly and Co US5324571083 |
917,93 21:11 |
902,15 901,25 |
+1,85 % 16,68 |
920,95 897,20 |
1,67 Mio. | |
Emerson Electric Co US2910111044 |
99,53 21:11 |
98,87 99,10 |
+0,43 % 0,43 |
99,67 96,62 |
1,19 Mio. | |
Enphase Energy Inc US29355A1079 |
110,3782 21:12 |
108,2100 104,6100 |
+5,51 % 5,77 |
111,2600 106,9000 |
3,25 Mio. | |
Entergy Corp US29364G1031 |
121,89 21:11 |
121,03 121,63 |
+0,21 % 0,26 |
121,92 120,00 |
1,07 Mio. | |
EOG Resources Inc US26875P1012 |
118,10 21:12 |
118,59 118,97 |
-0,73 % -0,87 |
118,95 115,78 |
2,10 Mio. | |
EPAM Systems Inc US29414B1044 |
204,88 21:11 |
205,25 206,50 |
-0,78 % -1,62 |
205,37 200,53 |
509,59 Tsd. | |
EQT Corporation US26884L1098 |
32,88 21:12 |
32,20 32,12 |
+2,35 % 0,76 |
33,15 31,89 |
3,97 Mio. | |
Equifax Inc US2944291051 |
295,67 21:11 |
296,07 297,56 |
-0,64 % -1,89 |
296,66 288,85 |
271,54 Tsd. | |
Equinix Inc US29444U7000 |
861,6200 21:11 |
854,4800 864,7800 |
-0,37 % -3,16 |
864,5400 847,0000 |
387,60 Tsd. | |
Equity Residential US29476L1070 |
76,71 21:11 |
76,17 76,88 |
-0,22 % -0,17 |
76,71 75,27 |
593,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,25 21:08 |
305,32 308,27 |
-0,33 % -1,02 |
307,25 303,17 |
103,21 Tsd. |