S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,88 20:55 |
84,53 84,62 |
-0,87 % -0,74 |
84,53 83,05 |
1,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,12 20:56 |
67,00 67,14 |
+1,46 % 0,98 |
68,23 66,16 |
2,50 Mio. | |
Electronic Arts Inc US2855121099 |
143,6200 20:55 |
144,0400 143,8000 |
-0,13 % -0,18 |
144,1400 140,8250 |
788,72 Tsd. | |
Elevance Health Inc US0367521038 |
541,08 20:56 |
542,00 544,15 |
-0,56 % -3,07 |
543,00 533,37 |
297,20 Tsd. | |
Eli Lilly and Co US5324571083 |
917,38 20:56 |
902,15 901,25 |
+1,79 % 16,13 |
920,95 897,20 |
1,62 Mio. | |
Emerson Electric Co US2910111044 |
99,50 20:55 |
98,87 99,10 |
+0,40 % 0,40 |
99,67 96,62 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
109,9600 20:55 |
108,2100 104,6100 |
+5,11 % 5,35 |
111,2600 106,9000 |
3,16 Mio. | |
Entergy Corp US29364G1031 |
121,74 20:56 |
121,03 121,63 |
+0,09 % 0,11 |
121,75 120,00 |
999,83 Tsd. | |
EOG Resources Inc US26875P1012 |
118,08 20:56 |
118,59 118,97 |
-0,75 % -0,89 |
118,95 115,78 |
2,02 Mio. | |
EPAM Systems Inc US29414B1044 |
204,83 20:56 |
205,25 206,50 |
-0,81 % -1,67 |
205,37 200,53 |
465,60 Tsd. | |
EQT Corporation US26884L1098 |
32,92 20:56 |
32,20 32,12 |
+2,48 % 0,80 |
33,15 31,89 |
3,79 Mio. | |
Equifax Inc US2944291051 |
295,87 20:55 |
296,07 297,56 |
-0,57 % -1,69 |
296,66 288,85 |
258,91 Tsd. | |
Equinix Inc US29444U7000 |
861,6900 20:55 |
854,4800 864,7800 |
-0,36 % -3,09 |
864,5400 847,0000 |
349,33 Tsd. | |
Equity Residential US29476L1070 |
76,60 20:55 |
76,17 76,88 |
-0,36 % -0,28 |
76,65 75,27 |
570,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,90 20:55 |
305,32 308,27 |
-0,45 % -1,38 |
307,15 303,17 |
98,30 Tsd. |