S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,68 18:53 |
84,53 84,62 |
-1,12 % -0,95 |
84,53 83,05 |
1,20 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,36 18:53 |
67,00 67,14 |
+0,33 % 0,22 |
67,36 66,16 |
1,55 Mio. | |
Electronic Arts Inc US2855121099 |
142,8000 18:53 |
144,0400 143,8000 |
-0,70 % -1,00 |
144,1400 140,8250 |
566,01 Tsd. | |
Elevance Health Inc US0367521038 |
542,08 18:50 |
542,00 544,15 |
-0,38 % -2,07 |
543,00 533,37 |
209,66 Tsd. | |
Eli Lilly and Co US5324571083 |
917,67 18:53 |
902,15 901,25 |
+1,82 % 16,42 |
919,20 897,20 |
1,16 Mio. | |
Emerson Electric Co US2910111044 |
98,36 18:53 |
98,87 99,10 |
-0,75 % -0,74 |
98,87 96,62 |
820,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,6378 18:53 |
108,2100 104,6100 |
+2,89 % 3,03 |
110,6600 106,9000 |
2,50 Mio. | |
Entergy Corp US29364G1031 |
121,32 18:53 |
121,03 121,63 |
-0,25 % -0,31 |
121,43 120,00 |
602,41 Tsd. | |
EOG Resources Inc US26875P1012 |
117,94 18:53 |
118,59 118,97 |
-0,87 % -1,03 |
118,95 115,78 |
1,44 Mio. | |
EPAM Systems Inc US29414B1044 |
204,37 18:53 |
205,25 206,50 |
-1,03 % -2,13 |
205,25 200,53 |
317,79 Tsd. | |
EQT Corporation US26884L1098 |
33,05 18:53 |
32,20 32,12 |
+2,90 % 0,93 |
33,15 31,89 |
2,54 Mio. | |
Equifax Inc US2944291051 |
293,51 18:53 |
296,07 297,56 |
-1,36 % -4,05 |
296,66 288,85 |
201,70 Tsd. | |
Equinix Inc US29444U7000 |
856,3700 18:53 |
854,4800 864,7800 |
-0,97 % -8,41 |
858,0750 847,0000 |
201,32 Tsd. | |
Equity Residential US29476L1070 |
76,34 18:52 |
76,17 76,88 |
-0,70 % -0,54 |
76,38 75,27 |
439,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,78 18:53 |
305,32 308,27 |
-1,13 % -3,49 |
305,95 303,17 |
74,89 Tsd. |