S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,36 17:07 |
84,53 84,62 |
-1,49 % -1,26 |
84,53 83,05 |
612,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,68 17:07 |
67,00 67,14 |
-0,69 % -0,46 |
67,02 66,16 |
980,27 Tsd. | |
Electronic Arts Inc US2855121099 |
141,3700 17:06 |
144,0400 143,8000 |
-1,69 % -2,43 |
144,1400 140,8250 |
335,74 Tsd. | |
Elevance Health Inc US0367521038 |
537,16 17:05 |
542,00 544,15 |
-1,28 % -6,99 |
543,00 533,37 |
102,40 Tsd. | |
Eli Lilly and Co US5324571083 |
903,36 17:07 |
902,15 901,25 |
+0,23 % 2,11 |
910,69 897,20 |
570,19 Tsd. | |
Emerson Electric Co US2910111044 |
97,37 17:06 |
98,87 99,10 |
-1,75 % -1,73 |
98,87 96,62 |
460,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,3250 17:06 |
108,2100 104,6100 |
+2,60 % 2,72 |
109,7700 106,9000 |
1,69 Mio. | |
Entergy Corp US29364G1031 |
121,13 17:07 |
121,03 121,63 |
-0,41 % -0,50 |
121,43 120,00 |
328,37 Tsd. | |
EOG Resources Inc US26875P1012 |
116,84 17:06 |
118,59 118,97 |
-1,79 % -2,13 |
118,95 115,78 |
814,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,34 17:06 |
205,25 206,50 |
-2,01 % -4,16 |
205,25 200,53 |
175,12 Tsd. | |
EQT Corporation US26884L1098 |
32,46 17:06 |
32,20 32,12 |
+1,06 % 0,34 |
32,55 31,89 |
1,13 Mio. | |
Equifax Inc US2944291051 |
290,14 17:05 |
296,07 297,56 |
-2,49 % -7,42 |
296,66 288,85 |
123,70 Tsd. | |
Equinix Inc US29444U7000 |
850,4700 17:04 |
854,4800 864,7800 |
-1,65 % -14,31 |
858,0750 847,0000 |
86,61 Tsd. | |
Equity Residential US29476L1070 |
75,75 17:07 |
76,17 76,88 |
-1,47 % -1,13 |
76,38 75,27 |
221,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,36 16:58 |
305,32 308,27 |
-1,27 % -3,91 |
305,56 303,17 |
22,46 Tsd. |