S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,15 17:14 |
86,74 86,65 |
-1,73 % -1,50 |
86,74 85,05 |
857,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,95 17:14 |
67,17 66,81 |
+0,20 % 0,14 |
67,41 66,67 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
143,8250 17:15 |
144,8300 144,0100 |
-0,13 % -0,19 |
145,0000 143,7500 |
319,19 Tsd. | |
Elevance Health Inc US0367521038 |
546,02 17:15 |
545,41 541,91 |
+0,76 % 4,11 |
546,78 540,80 |
148,15 Tsd. | |
Eli Lilly and Co US5324571083 |
896,71 17:14 |
912,57 902,71 |
-0,66 % -6,00 |
915,43 896,07 |
798,49 Tsd. | |
Emerson Electric Co US2910111044 |
99,18 17:14 |
99,26 98,19 |
+1,01 % 0,99 |
100,08 98,92 |
596,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,1350 17:14 |
109,0800 108,6500 |
-2,31 % -2,52 |
109,8699 106,1000 |
630,21 Tsd. | |
Entergy Corp US29364G1031 |
122,16 17:15 |
121,88 121,90 |
+0,21 % 0,26 |
122,61 121,06 |
491,72 Tsd. | |
EOG Resources Inc US26875P1012 |
120,76 17:14 |
120,86 120,35 |
+0,34 % 0,41 |
121,23 120,57 |
854,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,20 17:14 |
205,51 204,82 |
+1,16 % 2,38 |
208,80 205,00 |
302,62 Tsd. | |
EQT Corporation US26884L1098 |
32,47 17:15 |
32,25 32,36 |
+0,34 % 0,11 |
32,60 32,14 |
1,24 Mio. | |
Equifax Inc US2944291051 |
297,07 17:14 |
294,78 292,08 |
+1,71 % 4,99 |
298,60 293,77 |
238,70 Tsd. | |
Equinix Inc US29444U7000 |
825,8300 17:11 |
821,3400 817,9600 |
+0,96 % 7,87 |
827,3500 820,0800 |
110,12 Tsd. | |
Equity Residential US29476L1070 |
74,26 17:15 |
74,56 74,34 |
-0,11 % -0,08 |
74,81 73,84 |
315,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,44 17:15 |
298,98 298,21 |
-0,26 % -0,77 |
300,18 297,13 |
64,99 Tsd. |