S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,52 16:08 |
86,19 86,09 |
+0,50 % 0,43 |
86,63 85,94 |
144,88 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,56 16:08 |
65,55 65,71 |
+1,29 % 0,85 |
66,72 65,54 |
785,22 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,8400 16:09 |
144,4400 144,3000 |
-0,32 % -0,46 |
145,1600 143,5000 |
114,80 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,13 16:09 |
543,42 543,66 |
-0,65 % -3,53 |
543,42 537,59 |
96,64 Tsd. | |
|
Eli Lilly and Co US5324571083 |
907,03 16:08 |
914,11 908,27 |
-0,14 % -1,24 |
915,11 904,55 |
297,22 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,32 16:09 |
99,76 99,58 |
-0,26 % -0,26 |
99,83 98,92 |
379,08 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
103,7573 16:09 |
103,3800 103,0400 |
+0,70 % 0,72 |
104,8800 102,2800 |
322,79 Tsd. | |
|
Entergy Corp US29364G1031 |
122,43 16:09 |
122,13 122,17 |
+0,21 % 0,26 |
122,79 121,63 |
330,57 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,34 16:08 |
120,43 120,50 |
-0,97 % -1,17 |
120,81 119,00 |
424,76 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,86 16:08 |
206,69 206,12 |
+0,84 % 1,74 |
209,38 206,02 |
71,04 Tsd. | |
|
EQT Corporation US26884L1098 |
31,62 16:09 |
32,16 31,91 |
-0,91 % -0,29 |
32,38 31,47 |
512,41 Tsd. | |
|
Equifax Inc US2944291051 |
296,07 16:09 |
298,09 297,39 |
-0,45 % -1,33 |
298,93 295,66 |
26,24 Tsd. | |
|
Equinix Inc US29444U7000 |
855,2200 16:08 |
835,9000 831,8000 |
+2,82 % 23,42 |
855,2200 835,3400 |
60,46 Tsd. | |
|
Equity Residential US29476L1070 |
75,68 16:09 |
76,27 75,10 |
+0,77 % 0,58 |
76,27 75,33 |
97,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,33 16:09 |
301,55 300,05 |
+0,76 % 2,28 |
303,92 300,27 |
12,52 Tsd. |