S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,39 15:40 |
86,74 86,65 |
-0,30 % -0,26 |
86,74 86,14 |
80,77 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,00 15:40 |
67,17 66,81 |
+0,28 % 0,19 |
67,41 66,67 |
291,96 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,3500 15:40 |
144,8300 144,0100 |
+0,24 % 0,34 |
144,8300 143,9200 |
39,12 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,93 15:39 |
545,41 541,91 |
+0,00 % 0,02 |
545,41 541,56 |
16,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
910,00 15:40 |
912,57 902,71 |
+0,81 % 7,29 |
915,43 910,00 |
177,75 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,30 15:40 |
99,26 98,19 |
+1,13 % 1,11 |
99,66 98,92 |
93,58 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,6850 15:40 |
109,0800 108,6500 |
+0,95 % 1,04 |
109,7300 108,2800 |
131,09 Tsd. | |
|
Entergy Corp US29364G1031 |
121,35 15:40 |
121,88 121,90 |
-0,45 % -0,55 |
122,13 121,22 |
162,69 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,04 15:40 |
120,86 120,35 |
+0,57 % 0,69 |
121,23 120,68 |
94,44 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,61 15:39 |
205,51 204,82 |
+0,87 % 1,79 |
206,66 205,51 |
12,19 Tsd. | |
|
EQT Corporation US26884L1098 |
32,39 15:40 |
32,25 32,36 |
+0,09 % 0,03 |
32,46 32,14 |
176,96 Tsd. | |
|
Equifax Inc US2944291051 |
295,29 15:40 |
294,78 292,08 |
+1,10 % 3,21 |
295,82 293,77 |
16,27 Tsd. | |
|
Equinix Inc US29444U7000 |
824,3400 15:38 |
821,3400 817,9600 |
+0,78 % 6,38 |
824,3400 821,3400 |
9,10 Tsd. | |
|
Equity Residential US29476L1070 |
74,44 15:39 |
74,56 74,34 |
+0,13 % 0,10 |
74,81 74,34 |
41,64 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,34 15:40 |
298,98 298,21 |
+0,38 % 1,13 |
300,18 298,89 |
7,38 Tsd. |