S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,89 21:19 |
86,74 86,65 |
-0,88 % -0,76 |
86,74 84,96 |
1,69 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,69 21:19 |
67,17 66,81 |
-1,68 % -1,12 |
67,41 65,68 |
3,88 Mio. | |
Electronic Arts Inc US2855121099 |
144,2800 21:20 |
144,8300 144,0100 |
+0,19 % 0,27 |
145,3400 143,7500 |
873,36 Tsd. | |
Elevance Health Inc US0367521038 |
546,36 21:18 |
545,41 541,91 |
+0,82 % 4,45 |
547,98 540,80 |
312,63 Tsd. | |
Eli Lilly and Co US5324571083 |
903,88 21:19 |
912,57 902,71 |
+0,13 % 1,17 |
915,43 895,92 |
1,53 Mio. | |
Emerson Electric Co US2910111044 |
99,53 21:19 |
99,26 98,19 |
+1,36 % 1,34 |
100,15 98,90 |
1,58 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3600 21:19 |
109,0800 108,6500 |
-4,87 % -5,29 |
109,8699 103,0000 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
121,78 21:19 |
121,88 121,90 |
-0,10 % -0,12 |
122,76 121,06 |
1,53 Mio. | |
EOG Resources Inc US26875P1012 |
120,94 21:19 |
120,86 120,35 |
+0,49 % 0,59 |
121,57 120,54 |
2,83 Mio. | |
EPAM Systems Inc US29414B1044 |
206,49 21:20 |
205,51 204,82 |
+0,81 % 1,67 |
208,80 205,00 |
729,04 Tsd. | |
EQT Corporation US26884L1098 |
32,02 21:20 |
32,25 32,36 |
-1,07 % -0,35 |
32,65 31,94 |
3,19 Mio. | |
Equifax Inc US2944291051 |
296,69 21:19 |
294,78 292,08 |
+1,58 % 4,61 |
300,45 293,77 |
503,10 Tsd. | |
Equinix Inc US29444U7000 |
829,8700 21:18 |
821,3400 817,9600 |
+1,46 % 11,91 |
835,3950 820,0800 |
264,71 Tsd. | |
Equity Residential US29476L1070 |
75,03 21:19 |
74,56 74,34 |
+0,93 % 0,69 |
75,08 73,84 |
807,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,85 21:19 |
298,98 298,21 |
+0,55 % 1,64 |
301,55 297,13 |
151,95 Tsd. |