S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,01 18:03 |
82,58 81,61 |
-0,74 % -0,60 |
83,05 80,74 |
840,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,01 18:02 |
61,71 61,86 |
-1,37 % -0,85 |
62,10 60,15 |
1,89 Mio. | |
Electronic Arts Inc US2855121099 |
148,4100 18:03 |
148,1100 148,4000 |
+0,01 % 0,01 |
150,1300 146,6800 |
683,88 Tsd. | |
Elevance Health Inc US0367521038 |
531,96 18:03 |
533,94 532,23 |
-0,05 % -0,27 |
537,22 528,41 |
309,17 Tsd. | |
Eli Lilly and Co US5324571083 |
796,34 18:02 |
816,67 832,44 |
-4,34 % -36,10 |
820,19 787,02 |
1,69 Mio. | |
Emerson Electric Co US2910111044 |
108,45 18:03 |
110,94 113,09 |
-4,10 % -4,64 |
111,00 107,48 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
106,3300 18:03 |
105,0700 109,6800 |
-3,05 % -3,35 |
108,4700 104,4000 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
118,57 18:03 |
122,64 120,82 |
-1,86 % -2,25 |
123,61 118,01 |
834,14 Tsd. | |
EOG Resources Inc US26875P1012 |
122,00 18:03 |
124,68 123,11 |
-0,91 % -1,12 |
126,04 120,52 |
2,78 Mio. | |
EPAM Systems Inc US29414B1044 |
208,03 18:02 |
212,91 214,94 |
-3,21 % -6,91 |
212,91 204,48 |
171,73 Tsd. | |
EQT Corporation US26884L1098 |
31,66 18:03 |
33,22 33,59 |
-5,76 % -1,94 |
33,23 31,55 |
3,46 Mio. | |
Equifax Inc US2944291051 |
281,52 18:03 |
277,88 282,10 |
-0,21 % -0,58 |
283,68 277,67 |
645,10 Tsd. | |
Equinix Inc US29444U7000 |
805,5600 18:00 |
810,7200 811,1800 |
-0,69 % -5,62 |
814,9500 798,6750 |
106,38 Tsd. | |
Equity Residential US29476L1070 |
70,19 18:03 |
70,55 70,67 |
-0,69 % -0,49 |
72,33 69,78 |
850,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,73 18:03 |
285,68 285,69 |
-1,39 % -3,97 |
288,90 280,44 |
245,14 Tsd. |