S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,92 20:07 |
87,86 87,64 |
-0,82 % -0,72 |
88,11 86,76 |
646,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 20:09 |
66,23 66,02 |
+0,81 % 0,54 |
66,96 65,47 |
3,10 Mio. | |
Electronic Arts Inc US2855121099 |
143,7850 20:09 |
145,9100 145,9100 |
-1,46 % -2,13 |
147,3450 143,3500 |
913,50 Tsd. | |
Elevance Health Inc US0367521038 |
544,89 20:08 |
548,15 544,40 |
+0,09 % 0,49 |
550,96 544,42 |
230,37 Tsd. | |
Eli Lilly and Co US5324571083 |
898,81 20:10 |
917,76 912,75 |
-1,53 % -13,94 |
927,90 893,00 |
1,95 Mio. | |
Emerson Electric Co US2910111044 |
97,95 20:09 |
99,96 99,97 |
-2,03 % -2,03 |
100,77 97,35 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5100 20:09 |
113,0300 112,0800 |
-3,19 % -3,57 |
113,6499 108,1690 |
868,21 Tsd. | |
Entergy Corp US29364G1031 |
122,25 20:09 |
122,75 122,31 |
-0,05 % -0,06 |
122,98 122,15 |
551,10 Tsd. | |
EOG Resources Inc US26875P1012 |
120,12 20:09 |
122,00 121,55 |
-1,18 % -1,43 |
122,46 119,93 |
1,51 Mio. | |
EPAM Systems Inc US29414B1044 |
203,05 20:06 |
205,49 204,00 |
-0,47 % -0,95 |
207,50 201,96 |
261,09 Tsd. | |
EQT Corporation US26884L1098 |
32,30 20:09 |
32,81 32,82 |
-1,58 % -0,52 |
33,20 32,15 |
3,74 Mio. | |
Equifax Inc US2944291051 |
292,90 20:09 |
297,05 296,59 |
-1,24 % -3,69 |
299,08 292,60 |
407,54 Tsd. | |
Equinix Inc US29444U7000 |
812,5500 20:09 |
821,5300 821,7400 |
-1,12 % -9,19 |
825,0100 810,2700 |
208,87 Tsd. | |
Equity Residential US29476L1070 |
74,04 20:09 |
75,12 75,40 |
-1,80 % -1,36 |
75,22 73,76 |
1,07 Mio. | |
Essex Property Trust Inc US2971781057 |
295,42 20:05 |
301,12 302,01 |
-2,18 % -6,59 |
301,12 294,80 |
171,17 Tsd. |