S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,92 18:13 |
80,50 80,01 |
+1,14 % 0,91 |
81,14 80,18 |
396,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,04 18:13 |
63,05 63,05 |
-1,60 % -1,01 |
63,61 61,45 |
4,18 Mio. | |
Electronic Arts Inc US2855121099 |
148,1200 18:13 |
150,7300 150,9400 |
-1,87 % -2,82 |
150,9500 146,8200 |
899,80 Tsd. | |
Elevance Health Inc US0367521038 |
526,66 18:13 |
533,75 532,03 |
-1,01 % -5,37 |
538,72 517,01 |
572,95 Tsd. | |
Eli Lilly and Co US5324571083 |
828,85 18:13 |
833,62 804,27 |
+3,06 % 24,58 |
840,89 820,18 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
113,50 18:13 |
117,06 117,11 |
-3,08 % -3,61 |
117,25 113,21 |
615,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9300 18:12 |
115,7700 115,1100 |
-1,89 % -2,18 |
118,2800 111,4600 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
118,98 18:13 |
117,50 115,97 |
+2,60 % 3,01 |
119,83 116,20 |
689,60 Tsd. | |
EOG Resources Inc US26875P1012 |
123,70 18:13 |
127,12 126,80 |
-2,45 % -3,11 |
128,01 123,55 |
815,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
215,13 18:12 |
216,74 215,13 |
+0,00 % 0,00 |
221,15 213,70 |
146,02 Tsd. | |
EQT Corporation US26884L1098 |
33,84 18:13 |
34,43 34,51 |
-1,94 % -0,67 |
34,52 33,72 |
2,41 Mio. | |
Equifax Inc US2944291051 |
278,92 18:13 |
278,60 279,37 |
-0,16 % -0,45 |
284,71 277,08 |
250,57 Tsd. | |
Equinix Inc US29444U7000 |
807,2900 18:12 |
792,5000 790,2400 |
+2,16 % 17,05 |
813,5800 792,5000 |
124,67 Tsd. | |
Equity Residential US29476L1070 |
70,12 18:13 |
70,18 69,63 |
+0,70 % 0,49 |
71,12 70,11 |
681,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,68 18:12 |
280,30 278,36 |
+0,11 % 0,32 |
282,88 278,01 |
260,39 Tsd. |