S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,70 20:10 |
86,19 86,09 |
-0,46 % -0,40 |
86,96 85,65 |
1,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,52 20:11 |
65,55 65,71 |
+1,23 % 0,81 |
66,96 65,54 |
2,86 Mio. | |
Electronic Arts Inc US2855121099 |
144,1000 20:09 |
144,4400 144,3000 |
-0,14 % -0,20 |
145,1600 143,1100 |
532,94 Tsd. | |
Elevance Health Inc US0367521038 |
542,86 20:10 |
543,42 543,66 |
-0,15 % -0,80 |
544,86 537,59 |
350,20 Tsd. | |
Eli Lilly and Co US5324571083 |
903,31 20:10 |
914,11 908,27 |
-0,55 % -4,97 |
915,11 895,00 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
98,64 20:10 |
99,76 99,58 |
-0,95 % -0,95 |
99,83 98,10 |
1,56 Mio. | |
Enphase Energy Inc US29355A1079 |
102,6900 20:10 |
103,3800 103,0400 |
-0,34 % -0,35 |
104,8800 100,4800 |
1,22 Mio. | |
Entergy Corp US29364G1031 |
121,33 20:11 |
122,13 122,17 |
-0,69 % -0,84 |
122,85 121,25 |
1,21 Mio. | |
EOG Resources Inc US26875P1012 |
118,12 20:11 |
120,43 120,50 |
-1,98 % -2,39 |
120,81 117,96 |
2,15 Mio. | |
EPAM Systems Inc US29414B1044 |
205,80 20:10 |
206,69 206,12 |
-0,16 % -0,32 |
209,38 204,05 |
425,51 Tsd. | |
EQT Corporation US26884L1098 |
31,62 20:10 |
32,16 31,91 |
-0,92 % -0,30 |
32,38 31,46 |
3,03 Mio. | |
Equifax Inc US2944291051 |
296,66 20:11 |
298,09 297,39 |
-0,25 % -0,74 |
299,18 295,07 |
328,96 Tsd. | |
Equinix Inc US29444U7000 |
859,1200 20:11 |
835,9000 831,8000 |
+3,28 % 27,32 |
864,5100 835,3400 |
280,54 Tsd. | |
Equity Residential US29476L1070 |
76,06 20:11 |
76,27 75,10 |
+1,28 % 0,96 |
76,27 75,33 |
478,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,53 20:10 |
301,55 300,05 |
+1,83 % 5,48 |
306,01 300,27 |
81,51 Tsd. |