S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,69 16:08 |
84,27 84,24 |
+0,53 % 0,45 |
84,81 84,08 |
105,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,93 16:08 |
68,11 68,25 |
-1,93 % -1,32 |
68,26 66,87 |
621,87 Tsd. | |
Electronic Arts Inc US2855121099 |
143,2000 16:08 |
144,2500 143,7000 |
-0,35 % -0,50 |
145,1300 143,1900 |
223,69 Tsd. | |
Elevance Health Inc US0367521038 |
540,84 16:08 |
543,94 543,39 |
-0,47 % -2,55 |
545,15 538,17 |
62,86 Tsd. | |
Eli Lilly and Co US5324571083 |
927,79 16:07 |
924,31 920,89 |
+0,75 % 6,90 |
929,00 918,63 |
436,47 Tsd. | |
Emerson Electric Co US2910111044 |
99,42 16:09 |
100,24 99,91 |
-0,49 % -0,49 |
100,84 99,14 |
382,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8650 16:08 |
110,4200 110,5900 |
-2,46 % -2,73 |
110,5400 107,7500 |
265,35 Tsd. | |
Entergy Corp US29364G1031 |
122,68 16:08 |
122,44 122,23 |
+0,37 % 0,45 |
123,53 122,34 |
124,64 Tsd. | |
EOG Resources Inc US26875P1012 |
117,36 16:08 |
117,50 117,90 |
-0,46 % -0,54 |
118,13 116,58 |
257,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,12 16:06 |
204,98 203,60 |
-0,73 % -1,48 |
205,42 201,85 |
64,77 Tsd. | |
EQT Corporation US26884L1098 |
31,82 16:08 |
32,69 32,88 |
-3,22 % -1,06 |
32,83 31,67 |
764,72 Tsd. | |
Equifax Inc US2944291051 |
295,74 16:02 |
298,45 297,99 |
-0,76 % -2,26 |
298,45 295,12 |
21,48 Tsd. | |
Equinix Inc US29444U7000 |
868,8000 16:07 |
874,7100 867,7000 |
+0,13 % 1,10 |
874,7100 865,5100 |
29,51 Tsd. | |
Equity Residential US29476L1070 |
76,64 16:07 |
76,71 76,73 |
-0,12 % -0,09 |
77,16 76,52 |
100,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
308,05 16:07 |
309,10 308,26 |
-0,07 % -0,21 |
309,53 307,25 |
18,89 Tsd. |