S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,04 16:54 |
84,93 84,63 |
+0,48 % 0,41 |
85,22 84,56 |
197,20 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,84 16:54 |
68,04 68,13 |
+2,51 % 1,71 |
70,23 67,72 |
3,63 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,0900 16:54 |
145,2200 144,7500 |
+0,93 % 1,34 |
146,4440 144,5200 |
213,16 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,50 16:52 |
547,13 545,85 |
+0,67 % 3,65 |
550,71 543,80 |
68,13 Tsd. | |
|
Eli Lilly and Co US5324571083 |
931,90 16:53 |
937,01 935,02 |
-0,33 % -3,12 |
942,35 930,37 |
495,76 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,19 16:53 |
102,00 101,47 |
+0,71 % 0,72 |
102,47 101,53 |
337,02 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,0009 16:54 |
107,4000 105,8300 |
+3,00 % 3,17 |
109,9800 107,3500 |
852,43 Tsd. | |
|
Entergy Corp US29364G1031 |
125,62 16:53 |
124,85 123,55 |
+1,67 % 2,07 |
126,01 124,61 |
816,78 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,95 16:53 |
118,61 118,22 |
+1,46 % 1,73 |
120,02 118,50 |
830,90 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,82 16:52 |
203,24 202,30 |
+0,75 % 1,52 |
204,52 202,08 |
71,85 Tsd. | |
|
EQT Corporation US26884L1098 |
33,11 16:54 |
33,60 32,86 |
+0,76 % 0,25 |
33,90 33,02 |
1,77 Mio. | |
|
Equifax Inc US2944291051 |
304,85 16:54 |
299,20 297,77 |
+2,38 % 7,08 |
306,03 299,20 |
139,97 Tsd. | |
|
Equinix Inc US29444U7000 |
870,6550 16:53 |
869,9000 868,8100 |
+0,21 % 1,85 |
875,6600 869,9000 |
39,43 Tsd. | |
|
Equity Residential US29476L1070 |
77,39 16:53 |
77,53 77,38 |
+0,01 % 0,01 |
77,82 77,25 |
135,87 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
309,41 16:53 |
311,80 310,22 |
-0,26 % -0,81 |
313,88 309,41 |
126,86 Tsd. |