S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,06 16:57 |
84,93 84,63 |
+0,51 % 0,43 |
85,22 84,56 |
205,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,82 16:57 |
68,04 68,13 |
+2,48 % 1,69 |
70,23 67,72 |
3,64 Mio. | |
Electronic Arts Inc US2855121099 |
146,0900 16:57 |
145,2200 144,7500 |
+0,93 % 1,34 |
146,4440 144,5200 |
215,18 Tsd. | |
Elevance Health Inc US0367521038 |
549,54 16:55 |
547,13 545,85 |
+0,68 % 3,69 |
550,71 543,80 |
69,84 Tsd. | |
Eli Lilly and Co US5324571083 |
933,04 16:56 |
937,01 935,02 |
-0,21 % -1,98 |
942,35 930,37 |
507,14 Tsd. | |
Emerson Electric Co US2910111044 |
102,33 16:56 |
102,00 101,47 |
+0,85 % 0,86 |
102,47 101,53 |
345,31 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0800 16:57 |
107,4000 105,8300 |
+3,07 % 3,25 |
109,9800 107,3500 |
874,00 Tsd. | |
Entergy Corp US29364G1031 |
125,54 16:56 |
124,85 123,55 |
+1,61 % 1,99 |
126,01 124,61 |
826,83 Tsd. | |
EOG Resources Inc US26875P1012 |
119,89 16:56 |
118,61 118,22 |
+1,41 % 1,67 |
120,05 118,50 |
899,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,66 16:56 |
203,24 202,30 |
+0,67 % 1,36 |
204,52 202,08 |
77,12 Tsd. | |
EQT Corporation US26884L1098 |
33,17 16:57 |
33,60 32,86 |
+0,94 % 0,31 |
33,90 33,02 |
1,82 Mio. | |
Equifax Inc US2944291051 |
304,94 16:56 |
299,20 297,77 |
+2,41 % 7,17 |
306,03 299,20 |
141,35 Tsd. | |
Equinix Inc US29444U7000 |
871,1100 16:55 |
869,9000 868,8100 |
+0,26 % 2,30 |
875,6600 869,9000 |
40,07 Tsd. | |
Equity Residential US29476L1070 |
77,36 16:57 |
77,53 77,38 |
-0,03 % -0,02 |
77,82 77,25 |
142,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
310,41 16:56 |
311,80 310,22 |
+0,06 % 0,19 |
313,88 309,41 |
128,22 Tsd. |