S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,59 19:04 |
84,27 84,24 |
+0,41 % 0,35 |
84,84 84,08 |
571,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,54 19:05 |
68,11 68,25 |
-1,04 % -0,71 |
68,26 66,74 |
2,18 Mio. | |
Electronic Arts Inc US2855121099 |
144,4900 19:05 |
144,2500 143,7000 |
+0,55 % 0,79 |
145,1300 143,1400 |
502,90 Tsd. | |
Elevance Health Inc US0367521038 |
545,45 19:06 |
543,94 543,39 |
+0,38 % 2,06 |
545,63 538,17 |
146,44 Tsd. | |
Eli Lilly and Co US5324571083 |
928,50 19:05 |
924,31 920,89 |
+0,83 % 7,61 |
934,07 918,63 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
101,24 19:06 |
100,24 99,91 |
+1,33 % 1,33 |
101,25 99,14 |
1,05 Mio. | |
Enphase Energy Inc US29355A1079 |
107,1450 19:06 |
110,4200 110,5900 |
-3,12 % -3,45 |
110,5400 106,7500 |
1,07 Mio. | |
Entergy Corp US29364G1031 |
122,85 19:05 |
122,44 122,23 |
+0,51 % 0,62 |
123,53 122,08 |
446,45 Tsd. | |
EOG Resources Inc US26875P1012 |
118,36 19:04 |
117,50 117,90 |
+0,39 % 0,46 |
118,66 116,58 |
1,65 Mio. | |
EPAM Systems Inc US29414B1044 |
203,02 19:03 |
204,98 203,60 |
-0,28 % -0,58 |
205,42 201,76 |
269,32 Tsd. | |
EQT Corporation US26884L1098 |
33,01 19:05 |
32,69 32,88 |
+0,40 % 0,13 |
33,04 31,67 |
3,43 Mio. | |
Equifax Inc US2944291051 |
298,35 19:06 |
298,45 297,99 |
+0,12 % 0,36 |
298,45 294,94 |
109,66 Tsd. | |
Equinix Inc US29444U7000 |
863,8300 19:00 |
874,7100 867,7000 |
-0,45 % -3,87 |
874,7100 855,4500 |
122,66 Tsd. | |
Equity Residential US29476L1070 |
76,89 19:04 |
76,71 76,73 |
+0,21 % 0,16 |
77,16 76,16 |
437,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,81 18:57 |
309,10 308,26 |
-0,47 % -1,45 |
309,53 305,31 |
66,13 Tsd. |