S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,90 19:04 |
84,53 84,62 |
-0,85 % -0,72 |
84,53 83,05 |
1,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,58 19:05 |
67,00 67,14 |
+0,66 % 0,44 |
67,59 66,16 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
143,1200 19:04 |
144,0400 143,8000 |
-0,47 % -0,68 |
144,1400 140,8250 |
578,42 Tsd. | |
Elevance Health Inc US0367521038 |
541,77 19:03 |
542,00 544,15 |
-0,44 % -2,39 |
543,00 533,37 |
215,39 Tsd. | |
Eli Lilly and Co US5324571083 |
918,65 19:04 |
902,15 901,25 |
+1,93 % 17,40 |
919,20 897,20 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
98,46 19:05 |
98,87 99,10 |
-0,65 % -0,64 |
98,87 96,62 |
847,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6827 19:04 |
108,2100 104,6100 |
+3,89 % 4,07 |
110,6600 106,9000 |
2,55 Mio. | |
Entergy Corp US29364G1031 |
121,43 19:04 |
121,03 121,63 |
-0,17 % -0,21 |
121,45 120,00 |
645,29 Tsd. | |
EOG Resources Inc US26875P1012 |
117,87 19:04 |
118,59 118,97 |
-0,92 % -1,10 |
118,95 115,78 |
1,48 Mio. | |
EPAM Systems Inc US29414B1044 |
204,70 19:04 |
205,25 206,50 |
-0,87 % -1,80 |
205,25 200,53 |
321,26 Tsd. | |
EQT Corporation US26884L1098 |
33,08 19:04 |
32,20 32,12 |
+2,99 % 0,96 |
33,15 31,89 |
2,70 Mio. | |
Equifax Inc US2944291051 |
294,26 19:03 |
296,07 297,56 |
-1,11 % -3,30 |
296,66 288,85 |
208,24 Tsd. | |
Equinix Inc US29444U7000 |
856,5250 19:03 |
854,4800 864,7800 |
-0,95 % -8,26 |
858,0750 847,0000 |
218,38 Tsd. | |
Equity Residential US29476L1070 |
76,31 19:03 |
76,17 76,88 |
-0,74 % -0,57 |
76,38 75,27 |
451,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,16 19:03 |
305,32 308,27 |
-1,01 % -3,11 |
305,95 303,17 |
77,03 Tsd. |