S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,62 18:05 |
86,19 86,09 |
+0,62 % 0,53 |
86,85 85,94 |
720,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,23 18:06 |
65,55 65,71 |
+0,79 % 0,52 |
66,96 65,54 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
143,1650 18:06 |
144,4400 144,3000 |
-0,79 % -1,14 |
145,1600 143,1100 |
361,22 Tsd. | |
Elevance Health Inc US0367521038 |
540,95 18:03 |
543,42 543,66 |
-0,50 % -2,71 |
543,42 537,59 |
281,75 Tsd. | |
Eli Lilly and Co US5324571083 |
895,79 18:06 |
914,11 908,27 |
-1,37 % -12,48 |
915,11 895,79 |
748,82 Tsd. | |
Emerson Electric Co US2910111044 |
98,21 18:05 |
99,76 99,58 |
-1,38 % -1,37 |
99,83 98,10 |
965,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
100,8000 18:05 |
103,3800 103,0400 |
-2,17 % -2,24 |
104,8800 100,6000 |
791,40 Tsd. | |
Entergy Corp US29364G1031 |
122,31 18:05 |
122,13 122,17 |
+0,11 % 0,14 |
122,85 121,63 |
764,68 Tsd. | |
EOG Resources Inc US26875P1012 |
118,95 18:05 |
120,43 120,50 |
-1,29 % -1,55 |
120,81 118,67 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
204,05 18:03 |
206,69 206,12 |
-1,00 % -2,07 |
209,38 204,05 |
271,09 Tsd. | |
EQT Corporation US26884L1098 |
31,62 18:05 |
32,16 31,91 |
-0,91 % -0,29 |
32,38 31,46 |
1,87 Mio. | |
Equifax Inc US2944291051 |
296,32 18:05 |
298,09 297,39 |
-0,36 % -1,07 |
299,18 295,07 |
188,67 Tsd. | |
Equinix Inc US29444U7000 |
860,5400 18:05 |
835,9000 831,8000 |
+3,46 % 28,74 |
864,5100 835,3400 |
180,24 Tsd. | |
Equity Residential US29476L1070 |
75,89 18:05 |
76,27 75,10 |
+1,05 % 0,79 |
76,27 75,33 |
312,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,99 18:05 |
301,55 300,05 |
+1,65 % 4,94 |
305,36 300,27 |
47,87 Tsd. |