S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,35 15:57 |
84,53 84,62 |
-1,50 % -1,27 |
84,53 83,20 |
163,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,72 15:58 |
67,00 67,14 |
-0,63 % -0,42 |
67,02 66,47 |
352,79 Tsd. | |
Electronic Arts Inc US2855121099 |
142,8300 15:58 |
144,0400 143,8000 |
-0,67 % -0,97 |
144,1400 142,2700 |
125,98 Tsd. | |
Elevance Health Inc US0367521038 |
537,43 15:57 |
542,00 544,15 |
-1,23 % -6,72 |
543,00 537,42 |
24,56 Tsd. | |
Eli Lilly and Co US5324571083 |
906,53 15:58 |
902,15 901,25 |
+0,59 % 5,28 |
910,69 897,20 |
294,05 Tsd. | |
Emerson Electric Co US2910111044 |
97,55 15:58 |
98,87 99,10 |
-1,56 % -1,55 |
98,87 97,29 |
160,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,7350 15:57 |
108,2100 104,6100 |
+3,94 % 4,13 |
109,7700 107,0200 |
696,37 Tsd. | |
Entergy Corp US29364G1031 |
120,50 15:58 |
121,03 121,63 |
-0,93 % -1,13 |
121,43 120,24 |
98,88 Tsd. | |
EOG Resources Inc US26875P1012 |
117,26 15:58 |
118,59 118,97 |
-1,44 % -1,72 |
118,95 117,04 |
201,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,03 15:58 |
205,25 206,50 |
-1,68 % -3,47 |
205,25 201,89 |
76,18 Tsd. | |
EQT Corporation US26884L1098 |
31,97 15:57 |
32,20 32,12 |
-0,47 % -0,15 |
32,33 31,89 |
229,63 Tsd. | |
Equifax Inc US2944291051 |
292,65 15:58 |
296,07 297,56 |
-1,65 % -4,91 |
296,66 291,59 |
24,90 Tsd. | |
Equinix Inc US29444U7000 |
851,6700 15:58 |
854,4800 864,7800 |
-1,52 % -13,11 |
858,0750 850,3300 |
29,36 Tsd. | |
Equity Residential US29476L1070 |
75,65 15:57 |
76,17 76,88 |
-1,60 % -1,23 |
76,38 75,65 |
52,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,81 15:48 |
305,32 308,27 |
-1,12 % -3,46 |
305,56 304,64 |
5,00 Tsd. |