S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,31 16:12 |
84,53 84,62 |
-1,55 % -1,32 |
84,53 83,05 |
279,22 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,67 16:12 |
67,00 67,14 |
-0,70 % -0,47 |
67,02 66,47 |
498,96 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,9500 16:12 |
144,0400 143,8000 |
-1,29 % -1,85 |
144,1400 141,9500 |
168,62 Tsd. | |
|
Elevance Health Inc US0367521038 |
534,84 16:11 |
542,00 544,15 |
-1,71 % -9,31 |
543,00 534,84 |
46,29 Tsd. | |
|
Eli Lilly and Co US5324571083 |
903,01 16:13 |
902,15 901,25 |
+0,20 % 1,76 |
910,69 897,20 |
397,77 Tsd. | |
|
Emerson Electric Co US2910111044 |
97,43 16:12 |
98,87 99,10 |
-1,69 % -1,68 |
98,87 97,18 |
198,02 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,9100 16:13 |
108,2100 104,6100 |
+4,11 % 4,30 |
109,7700 107,0200 |
1,04 Mio. | |
|
Entergy Corp US29364G1031 |
120,17 16:12 |
121,03 121,63 |
-1,20 % -1,47 |
121,43 120,00 |
149,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
117,09 16:12 |
118,59 118,97 |
-1,58 % -1,89 |
118,95 116,82 |
319,22 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,14 16:12 |
205,25 206,50 |
-2,11 % -4,36 |
205,25 201,71 |
102,41 Tsd. | |
|
EQT Corporation US26884L1098 |
32,12 16:12 |
32,20 32,12 |
+0,00 % 0,00 |
32,33 31,89 |
350,91 Tsd. | |
|
Equifax Inc US2944291051 |
291,73 16:12 |
296,07 297,56 |
-1,96 % -5,83 |
296,66 291,35 |
50,16 Tsd. | |
|
Equinix Inc US29444U7000 |
847,4500 16:12 |
854,4800 864,7800 |
-2,00 % -17,33 |
858,0750 847,4500 |
43,33 Tsd. | |
|
Equity Residential US29476L1070 |
75,62 16:12 |
76,17 76,88 |
-1,64 % -1,26 |
76,38 75,36 |
89,10 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,09 16:06 |
305,32 308,27 |
-1,36 % -4,18 |
305,56 303,17 |
8,58 Tsd. |