S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:17
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,24 22:00 |
84,53 84,62 |
-0,45 % -0,38 |
84,53 83,05 |
3,07 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,25 22:00 |
67,00 67,14 |
+1,65 % 1,11 |
68,40 66,16 |
4,27 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,7000 22:00 |
144,0400 143,8000 |
-0,07 % -0,10 |
144,1400 140,8250 |
1,67 Mio. | |
|
Elevance Health Inc US0367521038 |
543,92 22:00 |
542,00 544,15 |
-0,04 % -0,23 |
544,29 533,37 |
694,70 Tsd. | |
|
Eli Lilly and Co US5324571083 |
920,89 22:00 |
902,15 901,25 |
+2,18 % 19,64 |
921,54 897,20 |
2,54 Mio. | |
|
Emerson Electric Co US2910111044 |
99,91 22:00 |
98,87 99,10 |
+0,82 % 0,81 |
100,07 96,62 |
2,14 Mio. | |
|
Enphase Energy Inc US29355A1079 |
110,5900 22:00 |
108,2100 104,6100 |
+5,72 % 5,98 |
111,2600 106,9000 |
4,11 Mio. | |
|
Entergy Corp US29364G1031 |
122,23 22:00 |
121,03 121,63 |
+0,49 % 0,60 |
122,41 120,00 |
2,12 Mio. | |
|
EOG Resources Inc US26875P1012 |
117,90 22:00 |
118,59 118,97 |
-0,90 % -1,07 |
118,95 115,78 |
3,34 Mio. | |
|
EPAM Systems Inc US29414B1044 |
203,60 22:00 |
205,25 206,50 |
-1,40 % -2,90 |
205,37 200,53 |
877,34 Tsd. | |
|
EQT Corporation US26884L1098 |
32,88 22:00 |
32,20 32,12 |
+2,37 % 0,76 |
33,15 31,89 |
7,64 Mio. | |
|
Equifax Inc US2944291051 |
297,99 22:00 |
296,07 297,56 |
+0,14 % 0,43 |
298,27 288,85 |
580,33 Tsd. | |
|
Equinix Inc US29444U7000 |
867,7000 22:00 |
854,4800 864,7800 |
+0,34 % 2,92 |
869,2700 847,0000 |
644,80 Tsd. | |
|
Equity Residential US29476L1070 |
76,73 22:00 |
76,17 76,88 |
-0,20 % -0,15 |
76,79 75,27 |
1,15 Mio. | |
|
Essex Property Trust Inc US2971781057 |
308,26 22:00 |
305,32 308,27 |
-+0,00 % -0,01 |
308,26 303,17 |
304,55 Tsd. |