S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,54 18:46 |
87,67 87,33 |
+0,23 % 0,21 |
88,77 87,53 |
651,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,96 18:45 |
68,75 68,75 |
+0,31 % 0,21 |
69,92 68,24 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
147,6850 18:46 |
146,2300 146,2300 |
+1,00 % 1,46 |
148,1000 146,1200 |
439,24 Tsd. | |
Elevance Health Inc US0367521038 |
536,73 18:46 |
561,82 562,29 |
-4,55 % -25,57 |
562,12 536,33 |
791,30 Tsd. | |
Eli Lilly and Co US5324571083 |
948,55 18:46 |
949,75 956,53 |
-0,83 % -7,99 |
954,00 938,01 |
848,26 Tsd. | |
Emerson Electric Co US2910111044 |
100,73 18:46 |
101,75 102,02 |
-1,26 % -1,29 |
102,40 100,57 |
814,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9900 18:45 |
111,0500 112,9100 |
+0,07 % 0,08 |
115,0550 111,0000 |
560,72 Tsd. | |
Entergy Corp US29364G1031 |
122,05 18:46 |
122,60 122,18 |
-0,11 % -0,13 |
123,73 121,92 |
454,08 Tsd. | |
EOG Resources Inc US26875P1012 |
123,62 18:46 |
123,99 123,63 |
-0,01 % -0,01 |
125,32 123,50 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
200,09 18:46 |
195,43 195,34 |
+2,43 % 4,75 |
202,22 194,67 |
471,40 Tsd. | |
EQT Corporation US26884L1098 |
33,05 18:46 |
32,99 32,92 |
+0,39 % 0,13 |
33,75 32,97 |
1,40 Mio. | |
Equifax Inc US2944291051 |
300,85 18:46 |
302,52 302,65 |
-0,59 % -1,80 |
302,99 300,61 |
231,94 Tsd. | |
Equinix Inc US29444U7000 |
817,6400 18:46 |
826,1900 832,1500 |
-1,74 % -14,51 |
830,0000 816,0000 |
264,06 Tsd. | |
Equity Residential US29476L1070 |
75,12 18:45 |
75,58 75,66 |
-0,71 % -0,54 |
76,75 75,11 |
686,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,54 18:44 |
302,95 302,69 |
-0,38 % -1,15 |
307,75 301,22 |
128,00 Tsd. |