S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,10 20:13 |
78,63 78,51 |
-0,52 % -0,41 |
79,01 77,62 |
892,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,69 20:12 |
63,96 62,37 |
+2,12 % 1,32 |
64,39 62,31 |
5,86 Mio. | |
Electronic Arts Inc US2855121099 |
146,9550 20:13 |
145,0000 145,1800 |
+1,22 % 1,78 |
147,8699 145,0000 |
1,53 Mio. | |
Elevance Health Inc US0367521038 |
530,72 20:13 |
527,12 527,50 |
+0,61 % 3,22 |
531,83 520,07 |
633,67 Tsd. | |
Eli Lilly and Co US5324571083 |
807,36 20:11 |
814,01 804,62 |
+0,34 % 2,74 |
824,77 804,00 |
1,60 Mio. | |
Emerson Electric Co US2910111044 |
117,68 20:13 |
116,90 116,84 |
+0,72 % 0,84 |
117,87 116,36 |
805,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0400 20:12 |
119,0800 119,3400 |
-4,44 % -5,30 |
120,9899 113,2139 |
3,01 Mio. | |
Entergy Corp US29364G1031 |
114,24 20:11 |
113,63 113,63 |
+0,54 % 0,61 |
114,38 112,93 |
516,71 Tsd. | |
EOG Resources Inc US26875P1012 |
124,74 20:12 |
127,50 127,15 |
-1,90 % -2,41 |
127,98 123,87 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
210,61 20:12 |
210,33 211,05 |
-0,21 % -0,44 |
211,80 207,87 |
109,04 Tsd. | |
EQT Corporation US26884L1098 |
34,05 20:13 |
34,49 34,31 |
-0,76 % -0,26 |
34,60 33,81 |
3,39 Mio. | |
Equifax Inc US2944291051 |
274,13 20:10 |
272,44 271,74 |
+0,88 % 2,39 |
276,27 271,11 |
272,89 Tsd. | |
Equinix Inc US29444U7000 |
777,2900 20:12 |
771,5500 772,4300 |
+0,63 % 4,86 |
780,7850 768,0700 |
147,02 Tsd. | |
Equity Residential US29476L1070 |
71,35 20:12 |
70,90 70,77 |
+0,82 % 0,58 |
71,71 70,33 |
740,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,86 20:09 |
286,92 286,74 |
-0,66 % -1,88 |
286,92 282,16 |
228,00 Tsd. |