S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,72 16:09 |
86,99 87,03 |
-0,36 % -0,31 |
87,14 86,43 |
187,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,29 16:10 |
69,71 69,96 |
-0,96 % -0,67 |
69,96 69,26 |
534,01 Tsd. | |
Electronic Arts Inc US2855121099 |
150,2850 16:09 |
151,7000 151,8200 |
-1,01 % -1,54 |
151,7000 150,1200 |
153,46 Tsd. | |
Elevance Health Inc US0367521038 |
561,98 16:09 |
556,17 556,89 |
+0,91 % 5,09 |
564,02 556,17 |
76,91 Tsd. | |
Eli Lilly and Co US5324571083 |
965,49 16:08 |
957,77 960,02 |
+0,57 % 5,47 |
969,65 955,00 |
512,16 Tsd. | |
Emerson Electric Co US2910111044 |
102,44 16:10 |
104,58 105,39 |
-2,80 % -2,95 |
104,80 102,14 |
416,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7750 16:08 |
118,6300 121,0400 |
-5,18 % -6,27 |
119,2800 114,3400 |
404,15 Tsd. | |
Entergy Corp US29364G1031 |
121,20 16:09 |
120,36 120,69 |
+0,42 % 0,51 |
121,30 120,00 |
136,40 Tsd. | |
EOG Resources Inc US26875P1012 |
125,32 16:10 |
127,03 128,82 |
-2,72 % -3,50 |
127,27 124,97 |
377,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,68 16:08 |
199,40 200,76 |
-0,54 % -1,09 |
202,00 198,55 |
20,18 Tsd. | |
EQT Corporation US26884L1098 |
32,42 16:09 |
33,04 33,51 |
-3,24 % -1,09 |
33,16 32,35 |
825,51 Tsd. | |
Equifax Inc US2944291051 |
306,06 16:09 |
305,25 307,13 |
-0,35 % -1,07 |
308,54 301,84 |
61,88 Tsd. | |
Equinix Inc US29444U7000 |
827,8750 16:08 |
829,4700 834,3600 |
-0,78 % -6,49 |
831,4526 827,0800 |
41,18 Tsd. | |
Equity Residential US29476L1070 |
74,84 16:10 |
74,55 74,88 |
-0,05 % -0,04 |
75,36 74,49 |
101,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,41 16:07 |
300,65 301,79 |
-0,46 % -1,38 |
301,88 299,29 |
15,99 Tsd. |