S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,52 17:11 |
88,39 87,72 |
-0,23 % -0,20 |
88,68 87,50 |
254,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 17:11 |
68,81 68,93 |
-4,29 % -2,96 |
69,10 64,70 |
3,99 Mio. | |
Electronic Arts Inc US2855121099 |
145,9300 17:11 |
146,4100 147,0800 |
-0,78 % -1,15 |
146,7700 145,4000 |
321,92 Tsd. | |
Elevance Health Inc US0367521038 |
541,38 17:12 |
548,09 547,31 |
-1,08 % -5,94 |
548,09 535,76 |
167,43 Tsd. | |
Eli Lilly and Co US5324571083 |
915,06 17:12 |
941,16 946,31 |
-3,30 % -31,25 |
943,00 911,40 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
98,99 17:12 |
100,37 100,86 |
-1,85 % -1,87 |
100,59 98,60 |
812,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0300 17:11 |
113,7400 113,1100 |
-0,07 % -0,08 |
114,7400 112,6200 |
268,68 Tsd. | |
Entergy Corp US29364G1031 |
122,26 17:11 |
123,45 122,53 |
-0,22 % -0,28 |
123,63 122,17 |
431,67 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 17:11 |
123,67 122,78 |
-0,12 % -0,15 |
123,81 122,23 |
630,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,41 17:09 |
202,00 200,50 |
+2,45 % 4,91 |
207,27 200,17 |
219,77 Tsd. | |
EQT Corporation US26884L1098 |
32,64 17:12 |
33,01 32,66 |
-0,06 % -0,02 |
33,10 32,21 |
1,04 Mio. | |
Equifax Inc US2944291051 |
300,14 17:08 |
302,61 302,44 |
-0,76 % -2,30 |
302,84 299,82 |
211,34 Tsd. | |
Equinix Inc US29444U7000 |
823,2500 17:10 |
826,2400 827,5900 |
-0,52 % -4,34 |
829,0350 820,1200 |
85,88 Tsd. | |
Equity Residential US29476L1070 |
75,15 17:12 |
76,22 75,48 |
-0,43 % -0,33 |
76,31 75,12 |
370,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,45 17:11 |
304,04 301,63 |
-0,39 % -1,18 |
306,89 300,06 |
31,95 Tsd. |