S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,47 16:07 |
80,50 80,01 |
+0,57 % 0,46 |
81,14 80,18 |
103,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,86 16:07 |
63,05 63,05 |
-0,30 % -0,19 |
63,61 62,86 |
970,10 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2050 16:07 |
150,7300 150,9400 |
-1,15 % -1,74 |
150,9500 146,8200 |
339,70 Tsd. | |
Elevance Health Inc US0367521038 |
521,15 16:07 |
533,75 532,03 |
-2,04 % -10,88 |
538,72 520,95 |
133,93 Tsd. | |
Eli Lilly and Co US5324571083 |
830,00 16:08 |
833,62 804,27 |
+3,20 % 25,73 |
840,89 820,18 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
115,46 16:07 |
117,06 117,11 |
-1,41 % -1,65 |
117,25 115,45 |
154,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,3900 16:07 |
115,7700 115,1100 |
-0,63 % -0,72 |
118,2800 114,1100 |
589,33 Tsd. | |
Entergy Corp US29364G1031 |
118,12 16:07 |
117,50 115,97 |
+1,85 % 2,15 |
118,79 116,20 |
100,59 Tsd. | |
EOG Resources Inc US26875P1012 |
125,00 16:07 |
127,12 126,80 |
-1,42 % -1,80 |
128,01 125,00 |
147,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,44 16:07 |
216,74 215,13 |
+1,54 % 3,31 |
221,15 216,74 |
34,16 Tsd. | |
EQT Corporation US26884L1098 |
34,09 16:07 |
34,43 34,51 |
-1,23 % -0,43 |
34,52 34,05 |
594,92 Tsd. | |
Equifax Inc US2944291051 |
282,60 16:07 |
278,60 279,37 |
+1,16 % 3,23 |
284,71 278,60 |
68,88 Tsd. | |
Equinix Inc US29444U7000 |
809,2400 16:07 |
792,5000 790,2400 |
+2,40 % 19,00 |
811,1800 792,5000 |
29,58 Tsd. | |
Equity Residential US29476L1070 |
70,58 16:07 |
70,18 69,63 |
+1,36 % 0,95 |
71,12 70,18 |
127,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,12 16:07 |
280,30 278,36 |
+0,63 % 1,76 |
282,88 278,01 |
65,35 Tsd. |