S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,10 20:09 |
78,10 78,20 |
+1,14 % 0,90 |
79,50 78,05 |
754,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,84 20:10 |
62,77 63,74 |
+0,16 % 0,10 |
64,33 61,91 |
5,68 Mio. | |
Electronic Arts Inc US2855121099 |
148,9200 20:08 |
148,2100 147,8500 |
+0,72 % 1,07 |
150,9050 147,8300 |
2,05 Mio. | |
Elevance Health Inc US0367521038 |
534,34 20:10 |
530,08 529,86 |
+0,85 % 4,48 |
542,01 530,08 |
540,54 Tsd. | |
Eli Lilly and Co US5324571083 |
785,03 20:09 |
815,18 807,79 |
-2,82 % -22,77 |
821,90 775,81 |
2,61 Mio. | |
Emerson Electric Co US2910111044 |
115,57 20:10 |
118,18 117,80 |
-1,89 % -2,23 |
118,96 114,87 |
1,63 Mio. | |
Enphase Energy Inc US29355A1079 |
110,2400 20:09 |
114,2200 113,7200 |
-3,06 % -3,48 |
114,2200 109,4100 |
2,26 Mio. | |
Entergy Corp US29364G1031 |
115,81 20:09 |
113,96 114,36 |
+1,26 % 1,45 |
116,33 113,96 |
649,21 Tsd. | |
EOG Resources Inc US26875P1012 |
126,21 20:10 |
125,11 125,18 |
+0,82 % 1,03 |
126,42 125,11 |
757,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,38 20:08 |
211,31 210,04 |
+1,11 % 2,34 |
213,40 210,20 |
200,99 Tsd. | |
EQT Corporation US26884L1098 |
34,40 20:10 |
33,90 34,07 |
+0,97 % 0,33 |
34,62 33,75 |
3,68 Mio. | |
Equifax Inc US2944291051 |
276,80 20:10 |
276,99 273,93 |
+1,05 % 2,87 |
280,27 272,70 |
294,46 Tsd. | |
Equinix Inc US29444U7000 |
770,4021 20:09 |
776,5500 776,5500 |
-0,79 % -6,15 |
784,3500 769,6300 |
218,55 Tsd. | |
Equity Residential US29476L1070 |
68,67 20:10 |
71,50 71,29 |
-3,68 % -2,62 |
71,50 68,50 |
1,57 Mio. | |
Essex Property Trust Inc US2971781057 |
281,79 20:09 |
287,11 286,00 |
-1,47 % -4,21 |
287,56 281,14 |
177,41 Tsd. |