S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,22 18:10 |
79,75 79,38 |
+1,06 % 0,84 |
80,37 79,06 |
707,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,95 18:09 |
63,70 63,64 |
-1,08 % -0,69 |
64,20 62,93 |
2,18 Mio. | |
Electronic Arts Inc US2855121099 |
150,9000 18:09 |
151,0000 149,1200 |
+1,19 % 1,78 |
153,5050 146,6800 |
1,79 Mio. | |
Elevance Health Inc US0367521038 |
531,90 18:10 |
532,78 536,26 |
-0,81 % -4,37 |
536,50 528,86 |
339,13 Tsd. | |
Eli Lilly and Co US5324571083 |
797,74 18:09 |
800,17 790,21 |
+0,95 % 7,53 |
811,14 792,09 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
117,16 18:09 |
117,58 115,70 |
+1,26 % 1,46 |
117,84 116,63 |
641,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4200 18:11 |
111,3700 109,3700 |
+4,62 % 5,05 |
114,7300 110,0700 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
115,95 18:09 |
116,65 116,34 |
-0,34 % -0,39 |
117,00 114,94 |
442,32 Tsd. | |
EOG Resources Inc US26875P1012 |
126,85 18:09 |
128,15 126,15 |
+0,55 % 0,70 |
128,57 126,46 |
798,04 Tsd. | |
EPAM Systems Inc US29414B1044 |
215,06 18:09 |
214,21 213,71 |
+0,63 % 1,35 |
215,92 212,74 |
119,98 Tsd. | |
EQT Corporation US26884L1098 |
34,78 18:09 |
35,00 34,81 |
-0,10 % -0,04 |
35,35 34,34 |
2,73 Mio. | |
Equifax Inc US2944291051 |
280,29 18:09 |
280,00 278,27 |
+0,73 % 2,02 |
280,70 276,30 |
127,17 Tsd. | |
Equinix Inc US29444U7000 |
794,0250 18:09 |
778,2700 768,7700 |
+3,29 % 25,26 |
794,5100 770,5500 |
284,55 Tsd. | |
Equity Residential US29476L1070 |
70,03 18:10 |
70,23 69,57 |
+0,65 % 0,46 |
70,40 69,35 |
625,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,97 18:10 |
277,76 280,80 |
+1,48 % 4,17 |
288,42 273,10 |
203,29 Tsd. |