S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,44 16:21 |
82,58 81,61 |
-0,21 % -0,18 |
83,05 81,38 |
418,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,00 16:19 |
61,71 61,86 |
-1,39 % -0,86 |
62,10 60,81 |
594,06 Tsd. | |
Electronic Arts Inc US2855121099 |
148,2250 16:19 |
148,1100 148,4000 |
-0,12 % -0,18 |
150,1300 147,8201 |
252,16 Tsd. | |
Elevance Health Inc US0367521038 |
534,17 16:21 |
533,94 532,23 |
+0,37 % 1,94 |
537,22 528,71 |
169,71 Tsd. | |
Eli Lilly and Co US5324571083 |
793,00 16:20 |
816,67 832,44 |
-4,74 % -39,44 |
820,19 791,50 |
883,66 Tsd. | |
Emerson Electric Co US2910111044 |
108,07 16:20 |
110,94 113,09 |
-4,44 % -5,02 |
111,00 108,07 |
585,31 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,0000 16:21 |
105,0700 109,6800 |
-3,36 % -3,68 |
108,4700 104,4000 |
578,07 Tsd. | |
Entergy Corp US29364G1031 |
120,01 16:20 |
122,64 120,82 |
-0,67 % -0,81 |
123,61 119,90 |
278,22 Tsd. | |
EOG Resources Inc US26875P1012 |
123,05 16:21 |
124,68 123,11 |
-0,05 % -0,06 |
126,04 123,00 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
204,63 16:20 |
212,91 214,94 |
-4,80 % -10,31 |
212,91 204,48 |
85,83 Tsd. | |
EQT Corporation US26884L1098 |
31,97 16:20 |
33,22 33,59 |
-4,84 % -1,63 |
33,23 31,96 |
1,26 Mio. | |
Equifax Inc US2944291051 |
280,08 16:20 |
277,88 282,10 |
-0,72 % -2,02 |
283,68 277,67 |
251,23 Tsd. | |
Equinix Inc US29444U7000 |
802,9700 16:20 |
810,7200 811,1800 |
-1,01 % -8,21 |
814,9500 802,5050 |
54,47 Tsd. | |
Equity Residential US29476L1070 |
70,65 16:20 |
70,55 70,67 |
-0,04 % -0,03 |
72,33 70,28 |
362,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,84 16:19 |
285,68 285,69 |
-0,65 % -1,86 |
288,90 283,76 |
90,59 Tsd. |