S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,54 15:59 |
86,19 86,09 |
+0,52 % 0,45 |
86,60 85,94 |
125,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,53 15:59 |
65,55 65,71 |
+1,25 % 0,82 |
66,72 65,54 |
571,33 Tsd. | |
Electronic Arts Inc US2855121099 |
143,7900 15:58 |
144,4400 144,3000 |
-0,35 % -0,51 |
145,1600 143,5750 |
87,46 Tsd. | |
Elevance Health Inc US0367521038 |
540,00 15:58 |
543,42 543,66 |
-0,67 % -3,66 |
543,42 537,59 |
91,48 Tsd. | |
Eli Lilly and Co US5324571083 |
905,02 15:59 |
914,11 908,27 |
-0,36 % -3,25 |
915,11 904,55 |
250,75 Tsd. | |
Emerson Electric Co US2910111044 |
99,39 15:58 |
99,76 99,58 |
-0,19 % -0,19 |
99,83 99,00 |
225,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,2600 15:58 |
103,3800 103,0400 |
+1,18 % 1,22 |
104,8800 102,2800 |
262,14 Tsd. | |
Entergy Corp US29364G1031 |
122,45 15:59 |
122,13 122,17 |
+0,23 % 0,28 |
122,79 121,63 |
270,55 Tsd. | |
EOG Resources Inc US26875P1012 |
119,15 15:58 |
120,43 120,50 |
-1,12 % -1,35 |
120,81 119,00 |
323,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,09 15:58 |
206,69 206,12 |
+0,96 % 1,97 |
209,38 206,02 |
58,88 Tsd. | |
EQT Corporation US26884L1098 |
31,52 15:58 |
32,16 31,91 |
-1,22 % -0,39 |
32,38 31,48 |
351,27 Tsd. | |
Equifax Inc US2944291051 |
296,81 15:57 |
298,09 297,39 |
-0,20 % -0,58 |
298,93 296,58 |
12,74 Tsd. | |
Equinix Inc US29444U7000 |
847,8000 15:58 |
835,9000 831,8000 |
+1,92 % 16,00 |
849,0000 835,3400 |
34,84 Tsd. | |
Equity Residential US29476L1070 |
75,58 15:59 |
76,27 75,10 |
+0,64 % 0,48 |
76,27 75,44 |
79,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,85 15:59 |
301,55 300,05 |
+0,60 % 1,80 |
303,92 300,27 |
8,33 Tsd. |