S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,18 18:04 |
79,75 79,38 |
+1,01 % 0,80 |
80,37 79,06 |
689,12 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,04 18:03 |
63,70 63,64 |
-0,95 % -0,61 |
64,20 62,93 |
2,13 Mio. | |
|
Electronic Arts Inc US2855121099 |
151,1000 18:03 |
151,0000 149,1200 |
+1,33 % 1,98 |
153,5050 146,6800 |
1,74 Mio. | |
|
Elevance Health Inc US0367521038 |
531,80 18:04 |
532,78 536,26 |
-0,83 % -4,46 |
536,50 528,86 |
326,43 Tsd. | |
|
Eli Lilly and Co US5324571083 |
799,00 18:03 |
800,17 790,21 |
+1,11 % 8,79 |
811,14 792,09 |
1,15 Mio. | |
|
Emerson Electric Co US2910111044 |
117,22 18:03 |
117,58 115,70 |
+1,31 % 1,52 |
117,84 116,63 |
627,09 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,9303 18:03 |
111,3700 109,3700 |
+4,17 % 4,56 |
114,7300 110,0700 |
1,16 Mio. | |
|
Entergy Corp US29364G1031 |
115,92 18:03 |
116,65 116,34 |
-0,36 % -0,42 |
117,00 114,94 |
419,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,80 18:03 |
128,15 126,15 |
+0,52 % 0,65 |
128,57 126,46 |
782,87 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
215,15 18:03 |
214,21 213,71 |
+0,67 % 1,44 |
215,92 212,74 |
114,01 Tsd. | |
|
EQT Corporation US26884L1098 |
34,74 18:03 |
35,00 34,81 |
-0,19 % -0,07 |
35,35 34,34 |
2,67 Mio. | |
|
Equifax Inc US2944291051 |
280,32 18:01 |
280,00 278,27 |
+0,73 % 2,05 |
280,70 276,30 |
122,93 Tsd. | |
|
Equinix Inc US29444U7000 |
792,4100 18:03 |
778,2700 768,7700 |
+3,08 % 23,64 |
794,3400 770,5500 |
280,70 Tsd. | |
|
Equity Residential US29476L1070 |
69,97 18:03 |
70,23 69,57 |
+0,57 % 0,40 |
70,40 69,35 |
530,22 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,05 18:04 |
277,76 280,80 |
+1,51 % 4,25 |
288,42 273,10 |
197,29 Tsd. |