S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,27 20:08 |
79,75 79,38 |
+1,11 % 0,89 |
80,51 79,06 |
1,14 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,49 20:09 |
63,70 63,64 |
-1,81 % -1,15 |
64,20 62,30 |
3,47 Mio. | |
|
Electronic Arts Inc US2855121099 |
152,5250 20:09 |
151,0000 149,1200 |
+2,28 % 3,41 |
153,5050 146,6800 |
2,45 Mio. | |
|
Elevance Health Inc US0367521038 |
533,55 20:09 |
532,78 536,26 |
-0,51 % -2,71 |
536,50 528,86 |
481,14 Tsd. | |
|
Eli Lilly and Co US5324571083 |
800,48 20:09 |
800,17 790,21 |
+1,30 % 10,27 |
811,14 792,09 |
1,53 Mio. | |
|
Emerson Electric Co US2910111044 |
116,86 20:08 |
117,58 115,70 |
+1,00 % 1,16 |
117,84 116,63 |
838,86 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,4350 20:09 |
111,3700 109,3700 |
+4,63 % 5,07 |
116,0800 110,0700 |
1,87 Mio. | |
|
Entergy Corp US29364G1031 |
116,05 20:09 |
116,65 116,34 |
-0,25 % -0,29 |
117,00 114,94 |
635,83 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,22 20:09 |
128,15 126,15 |
+0,85 % 1,07 |
128,57 126,46 |
1,18 Mio. | |
|
EPAM Systems Inc US29414B1044 |
215,46 20:07 |
214,21 213,71 |
+0,82 % 1,75 |
215,99 212,74 |
202,69 Tsd. | |
|
EQT Corporation US26884L1098 |
34,90 20:09 |
35,00 34,81 |
+0,26 % 0,09 |
35,35 34,34 |
3,82 Mio. | |
|
Equifax Inc US2944291051 |
279,27 20:09 |
280,00 278,27 |
+0,36 % 1,00 |
281,28 276,30 |
206,36 Tsd. | |
|
Equinix Inc US29444U7000 |
794,1400 20:08 |
778,2700 768,7700 |
+3,30 % 25,37 |
799,5300 770,5500 |
365,07 Tsd. | |
|
Equity Residential US29476L1070 |
69,85 20:08 |
70,23 69,57 |
+0,40 % 0,28 |
70,40 69,35 |
1,11 Mio. | |
|
Essex Property Trust Inc US2971781057 |
279,59 20:08 |
277,76 280,80 |
-0,43 % -1,21 |
288,42 273,10 |
348,19 Tsd. |