S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,94 17:00 |
87,86 87,64 |
-0,80 % -0,70 |
88,11 86,76 |
250,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,77 16:59 |
66,23 66,02 |
-0,38 % -0,25 |
66,96 65,47 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
143,9900 17:00 |
145,9100 145,9100 |
-1,32 % -1,92 |
147,3450 143,7800 |
473,42 Tsd. | |
Elevance Health Inc US0367521038 |
547,37 16:58 |
548,15 544,40 |
+0,54 % 2,97 |
549,78 544,42 |
105,44 Tsd. | |
Eli Lilly and Co US5324571083 |
897,62 16:59 |
917,76 912,75 |
-1,66 % -15,13 |
927,90 895,75 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
98,69 17:00 |
99,96 99,97 |
-1,28 % -1,28 |
100,77 98,32 |
596,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8300 17:00 |
113,0300 112,0800 |
-1,12 % -1,25 |
113,6499 109,4701 |
353,04 Tsd. | |
Entergy Corp US29364G1031 |
122,72 17:00 |
122,75 122,31 |
+0,34 % 0,41 |
122,98 122,15 |
263,53 Tsd. | |
EOG Resources Inc US26875P1012 |
120,62 16:59 |
122,00 121,55 |
-0,77 % -0,93 |
122,46 120,48 |
553,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,73 17:00 |
205,49 204,00 |
-0,63 % -1,28 |
207,50 201,96 |
116,00 Tsd. | |
EQT Corporation US26884L1098 |
32,30 17:00 |
32,81 32,82 |
-1,60 % -0,53 |
33,20 32,20 |
1,45 Mio. | |
Equifax Inc US2944291051 |
294,25 17:00 |
297,05 296,59 |
-0,79 % -2,34 |
299,08 294,06 |
137,78 Tsd. | |
Equinix Inc US29444U7000 |
812,4400 17:00 |
821,5300 821,7400 |
-1,13 % -9,30 |
825,0100 810,2700 |
85,84 Tsd. | |
Equity Residential US29476L1070 |
73,99 17:00 |
75,12 75,40 |
-1,87 % -1,41 |
75,22 73,82 |
456,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,96 16:59 |
301,12 302,01 |
-2,34 % -7,06 |
301,12 294,80 |
82,74 Tsd. |