S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,47 21:57 |
78,10 78,20 |
+1,62 % 1,27 |
79,50 78,05 |
1,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,77 21:58 |
62,77 63,74 |
+0,04 % 0,03 |
64,33 61,91 |
7,94 Mio. | |
Electronic Arts Inc US2855121099 |
149,1500 21:57 |
148,2100 147,8500 |
+0,88 % 1,30 |
150,9050 147,8300 |
3,09 Mio. | |
Elevance Health Inc US0367521038 |
537,72 21:57 |
530,08 529,86 |
+1,48 % 7,86 |
542,01 530,08 |
796,66 Tsd. | |
Eli Lilly and Co US5324571083 |
791,10 21:57 |
815,18 807,79 |
-2,07 % -16,70 |
821,90 775,81 |
3,30 Mio. | |
Emerson Electric Co US2910111044 |
115,89 21:57 |
118,18 117,80 |
-1,63 % -1,92 |
118,96 114,87 |
2,36 Mio. | |
Enphase Energy Inc US29355A1079 |
109,4900 21:57 |
114,2200 113,7200 |
-3,72 % -4,23 |
114,2200 109,3200 |
3,18 Mio. | |
Entergy Corp US29364G1031 |
116,43 21:57 |
113,96 114,36 |
+1,81 % 2,07 |
116,54 113,96 |
1,07 Mio. | |
EOG Resources Inc US26875P1012 |
126,42 21:57 |
125,11 125,18 |
+0,99 % 1,24 |
126,81 125,11 |
1,38 Mio. | |
EPAM Systems Inc US29414B1044 |
214,42 21:57 |
211,31 210,04 |
+2,08 % 4,38 |
215,67 210,20 |
340,02 Tsd. | |
EQT Corporation US26884L1098 |
34,85 21:57 |
33,90 34,07 |
+2,27 % 0,78 |
34,86 33,75 |
6,05 Mio. | |
Equifax Inc US2944291051 |
278,48 21:58 |
276,99 273,93 |
+1,66 % 4,55 |
280,27 272,70 |
478,39 Tsd. | |
Equinix Inc US29444U7000 |
770,0000 21:57 |
776,5500 776,5500 |
-0,84 % -6,55 |
784,3500 768,5100 |
471,87 Tsd. | |
Equity Residential US29476L1070 |
69,63 21:57 |
71,50 71,29 |
-2,33 % -1,66 |
71,50 68,50 |
2,71 Mio. | |
Essex Property Trust Inc US2971781057 |
280,37 21:57 |
287,11 286,00 |
-1,97 % -5,63 |
287,56 280,22 |
424,58 Tsd. |