S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,83 17:06 |
87,67 87,33 |
+0,57 % 0,50 |
88,77 87,58 |
363,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,49 17:06 |
68,75 68,75 |
+1,08 % 0,74 |
69,92 68,24 |
1,21 Mio. | |
Electronic Arts Inc US2855121099 |
148,0200 17:06 |
146,2300 146,2300 |
+1,22 % 1,79 |
148,0600 146,1200 |
259,35 Tsd. | |
Elevance Health Inc US0367521038 |
545,75 17:06 |
561,82 562,29 |
-2,94 % -16,54 |
562,12 544,05 |
513,09 Tsd. | |
Eli Lilly and Co US5324571083 |
950,15 17:05 |
949,75 956,53 |
-0,67 % -6,38 |
954,00 938,01 |
613,01 Tsd. | |
Emerson Electric Co US2910111044 |
101,40 17:06 |
101,75 102,02 |
-0,61 % -0,62 |
102,40 100,98 |
506,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,2000 17:06 |
111,0500 112,9100 |
+1,14 % 1,29 |
115,0550 111,0000 |
410,79 Tsd. | |
Entergy Corp US29364G1031 |
122,35 17:06 |
122,60 122,18 |
+0,14 % 0,17 |
123,73 121,94 |
290,90 Tsd. | |
EOG Resources Inc US26875P1012 |
124,18 17:06 |
123,99 123,63 |
+0,44 % 0,55 |
125,32 123,64 |
763,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,02 17:07 |
195,43 195,34 |
+2,91 % 5,68 |
202,22 194,67 |
152,86 Tsd. | |
EQT Corporation US26884L1098 |
33,41 17:06 |
32,99 32,92 |
+1,50 % 0,49 |
33,75 32,97 |
819,36 Tsd. | |
Equifax Inc US2944291051 |
301,89 17:06 |
302,52 302,65 |
-0,25 % -0,77 |
302,99 301,36 |
173,92 Tsd. | |
Equinix Inc US29444U7000 |
819,9500 17:06 |
826,1900 832,1500 |
-1,47 % -12,20 |
830,0000 818,5100 |
141,85 Tsd. | |
Equity Residential US29476L1070 |
76,07 17:06 |
75,58 75,66 |
+0,54 % 0,41 |
76,75 75,38 |
392,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,78 17:05 |
302,95 302,69 |
+0,69 % 2,09 |
307,75 302,95 |
79,78 Tsd. |