S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,59 20:06 |
87,67 87,33 |
+0,30 % 0,26 |
88,77 87,28 |
767,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,83 20:07 |
68,75 68,75 |
+0,11 % 0,08 |
69,92 68,24 |
2,06 Mio. | |
Electronic Arts Inc US2855121099 |
147,6400 20:06 |
146,2300 146,2300 |
+0,96 % 1,41 |
148,1000 146,1200 |
535,92 Tsd. | |
Elevance Health Inc US0367521038 |
544,80 20:06 |
561,82 562,29 |
-3,11 % -17,49 |
562,12 536,33 |
922,49 Tsd. | |
Eli Lilly and Co US5324571083 |
945,30 20:06 |
949,75 956,53 |
-1,17 % -11,23 |
954,00 938,01 |
984,60 Tsd. | |
Emerson Electric Co US2910111044 |
100,50 20:06 |
101,75 102,02 |
-1,49 % -1,52 |
102,40 100,39 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8750 20:06 |
111,0500 112,9100 |
-0,03 % -0,04 |
115,0550 111,0000 |
669,90 Tsd. | |
Entergy Corp US29364G1031 |
122,07 20:06 |
122,60 122,18 |
-0,09 % -0,11 |
123,73 121,65 |
558,01 Tsd. | |
EOG Resources Inc US26875P1012 |
123,31 20:06 |
123,99 123,63 |
-0,26 % -0,32 |
125,32 123,20 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
201,57 20:05 |
195,43 195,34 |
+3,19 % 6,23 |
202,22 194,67 |
552,70 Tsd. | |
EQT Corporation US26884L1098 |
32,98 20:07 |
32,99 32,92 |
+0,17 % 0,06 |
33,75 32,92 |
2,01 Mio. | |
Equifax Inc US2944291051 |
300,95 20:07 |
302,52 302,65 |
-0,56 % -1,70 |
302,99 300,61 |
313,45 Tsd. | |
Equinix Inc US29444U7000 |
817,9650 20:07 |
826,1900 832,1500 |
-1,70 % -14,19 |
830,0000 816,0000 |
323,02 Tsd. | |
Equity Residential US29476L1070 |
75,17 20:06 |
75,58 75,66 |
-0,65 % -0,49 |
76,75 74,98 |
866,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,03 20:06 |
302,95 302,69 |
-0,55 % -1,67 |
307,75 300,40 |
145,07 Tsd. |