S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,28 18:17 |
82,58 81,61 |
-0,40 % -0,33 |
83,05 80,74 |
880,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
60,97 18:17 |
61,71 61,86 |
-1,44 % -0,89 |
62,10 60,15 |
2,12 Mio. | |
Electronic Arts Inc US2855121099 |
148,4000 18:17 |
148,1100 148,4000 |
+0,00 % 0,00 |
150,1300 146,6800 |
706,65 Tsd. | |
Elevance Health Inc US0367521038 |
533,19 18:16 |
533,94 532,23 |
+0,18 % 0,96 |
537,22 528,41 |
322,75 Tsd. | |
Eli Lilly and Co US5324571083 |
796,64 18:16 |
816,67 832,44 |
-4,30 % -35,80 |
820,19 787,02 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
108,60 18:16 |
110,94 113,09 |
-3,97 % -4,49 |
111,00 107,48 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
106,1000 18:16 |
105,0700 109,6800 |
-3,26 % -3,58 |
108,4700 104,4000 |
1,14 Mio. | |
Entergy Corp US29364G1031 |
118,88 18:16 |
122,64 120,82 |
-1,61 % -1,94 |
123,61 118,01 |
874,04 Tsd. | |
EOG Resources Inc US26875P1012 |
121,69 18:17 |
124,68 123,11 |
-1,15 % -1,42 |
126,04 120,52 |
2,89 Mio. | |
EPAM Systems Inc US29414B1044 |
207,73 18:16 |
212,91 214,94 |
-3,35 % -7,21 |
212,91 204,48 |
176,54 Tsd. | |
EQT Corporation US26884L1098 |
31,65 18:16 |
33,22 33,59 |
-5,78 % -1,94 |
33,23 31,55 |
3,73 Mio. | |
Equifax Inc US2944291051 |
282,29 18:15 |
277,88 282,10 |
+0,07 % 0,19 |
283,68 277,67 |
660,52 Tsd. | |
Equinix Inc US29444U7000 |
805,7800 18:15 |
810,7200 811,1800 |
-0,67 % -5,40 |
814,9500 798,6750 |
109,12 Tsd. | |
Equity Residential US29476L1070 |
70,19 18:16 |
70,55 70,67 |
-0,69 % -0,49 |
72,33 69,78 |
882,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,98 18:14 |
285,68 285,69 |
-1,30 % -3,72 |
288,90 280,44 |
250,74 Tsd. |