S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,69 20:20 |
84,53 84,62 |
-1,10 % -0,93 |
84,53 83,05 |
1,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,02 20:19 |
67,00 67,14 |
+1,31 % 0,88 |
68,23 66,16 |
2,15 Mio. | |
Electronic Arts Inc US2855121099 |
143,2700 20:19 |
144,0400 143,8000 |
-0,37 % -0,53 |
144,1400 140,8250 |
713,17 Tsd. | |
Elevance Health Inc US0367521038 |
540,48 20:19 |
542,00 544,15 |
-0,67 % -3,67 |
543,00 533,37 |
264,08 Tsd. | |
Eli Lilly and Co US5324571083 |
918,16 20:18 |
902,15 901,25 |
+1,88 % 16,91 |
920,95 897,20 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
99,05 20:19 |
98,87 99,10 |
-0,05 % -0,05 |
99,24 96,62 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
108,2350 20:18 |
108,2100 104,6100 |
+3,47 % 3,63 |
110,6600 106,9000 |
2,79 Mio. | |
Entergy Corp US29364G1031 |
121,36 20:19 |
121,03 121,63 |
-0,22 % -0,27 |
121,56 120,00 |
823,60 Tsd. | |
EOG Resources Inc US26875P1012 |
117,79 20:19 |
118,59 118,97 |
-0,99 % -1,18 |
118,95 115,78 |
1,84 Mio. | |
EPAM Systems Inc US29414B1044 |
204,19 20:18 |
205,25 206,50 |
-1,12 % -2,32 |
205,37 200,53 |
406,51 Tsd. | |
EQT Corporation US26884L1098 |
32,86 20:18 |
32,20 32,12 |
+2,30 % 0,74 |
33,15 31,89 |
3,44 Mio. | |
Equifax Inc US2944291051 |
295,62 20:18 |
296,07 297,56 |
-0,65 % -1,95 |
296,66 288,85 |
239,59 Tsd. | |
Equinix Inc US29444U7000 |
862,4900 20:17 |
854,4800 864,7800 |
-0,26 % -2,29 |
863,2600 847,0000 |
294,80 Tsd. | |
Equity Residential US29476L1070 |
76,51 20:20 |
76,17 76,88 |
-0,48 % -0,37 |
76,58 75,27 |
526,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,49 20:19 |
305,32 308,27 |
-0,58 % -1,79 |
306,91 303,17 |
89,87 Tsd. |