S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,14 17:36 |
87,86 87,64 |
-0,58 % -0,51 |
88,11 86,76 |
408,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 17:36 |
66,23 66,02 |
+0,30 % 0,20 |
66,96 65,47 |
1,99 Mio. | |
Electronic Arts Inc US2855121099 |
144,0700 17:37 |
145,9100 145,9100 |
-1,26 % -1,84 |
147,3450 143,7800 |
572,08 Tsd. | |
Elevance Health Inc US0367521038 |
547,02 17:35 |
548,15 544,40 |
+0,48 % 2,62 |
550,96 544,42 |
143,09 Tsd. | |
Eli Lilly and Co US5324571083 |
901,79 17:37 |
917,76 912,75 |
-1,20 % -10,96 |
927,90 893,75 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
98,21 17:37 |
99,96 99,97 |
-1,76 % -1,76 |
100,77 97,90 |
710,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,6300 17:36 |
113,0300 112,0800 |
-2,19 % -2,45 |
113,6499 109,4701 |
464,24 Tsd. | |
Entergy Corp US29364G1031 |
122,64 17:36 |
122,75 122,31 |
+0,27 % 0,33 |
122,98 122,15 |
348,27 Tsd. | |
EOG Resources Inc US26875P1012 |
120,33 17:36 |
122,00 121,55 |
-1,00 % -1,22 |
122,46 119,93 |
866,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,79 17:36 |
205,49 204,00 |
-0,10 % -0,21 |
207,50 201,96 |
140,80 Tsd. | |
EQT Corporation US26884L1098 |
32,27 17:37 |
32,81 32,82 |
-1,69 % -0,56 |
33,20 32,20 |
2,07 Mio. | |
Equifax Inc US2944291051 |
294,85 17:36 |
297,05 296,59 |
-0,59 % -1,74 |
299,08 294,06 |
192,65 Tsd. | |
Equinix Inc US29444U7000 |
814,8600 17:37 |
821,5300 821,7400 |
-0,84 % -6,88 |
825,0100 810,2700 |
132,13 Tsd. | |
Equity Residential US29476L1070 |
74,04 17:36 |
75,12 75,40 |
-1,81 % -1,37 |
75,22 73,82 |
597,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,11 17:33 |
301,12 302,01 |
-1,95 % -5,90 |
301,12 294,80 |
108,53 Tsd. |